Nasdaq · KRAQU · stock
KRAKacquisition Corp (KRAQU) stock price history
Every Nasdaq trading session of KRAKacquisition Corp from Jan 28, 2026 to Nov 11, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRAQU adjusted close, 2026 to 2026
- $10.30
- All time high, 2026
- $10.50
- 52 week high, $10.01 low
- 200
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KRAQU key facts
- KRAKacquisition Corp (KRAQU) closed at $10.10 on Nov 11, 2026 on Nasdaq.
- KRAQU's all time high close is $10.30, set on Jul 20, 2026; its all time low close is $10.01 on Mar 31, 2026.
- KRAQU's 52 week range is $10.01 to $10.50.
- KRAQU's deepest drawdown was -2.1% from Jul 20, 2026 to Aug 21, 2026.
- DataCedar holds 200 daily sessions of KRAQU history from Jan 28, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
KRAQU price chart, 2026 to 2026
KRAQU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | 0.0% |
| 6 months | +0.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2026 | 0.0% |
KRAQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.30 on Jul 20, 2026
- All time low close
- $10.01 on Mar 31, 2026
- 52 week high
- $10.50 on Jun 24, 2026
- 52 week low
- $10.01 on Mar 31, 2026
- Deepest drawdown
- -2.1% from Jul 20, 2026 to Aug 21, 2026, not yet recovered
- Best single session
- +1.5% on Jul 20, 2026
- Worst single session
- -1.9% on Jul 21, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 20%
KRAQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.05 | $10.50 | $10.01 | $10.10 | n/a | 14.3M | 200 |
KRAQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.10 | -0.3% |
| October 2026 | $10.13 | -0.1% |
| September 2026 | $10.14 | +0.4% |
| August 2026 | $10.10 | 0.0% |
| July 2026 | $10.10 | -0.4% |
| June 2026 | $10.14 | +0.9% |
| May 2026 | $10.05 | +0.2% |
| April 2026 | $10.03 | +0.2% |
| March 2026 | $10.01 | -0.6% |
| February 2026 | $10.07 | -0.7% |
| January 2026 | $10.14 | n/a |
About the KRAQU data
Daily bars. 200 sessions from Jan 28, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AKRAQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KRAQU share price history
