Nasdaq · KRAQW · stock
KRAKacquisition Corp (KRAQW) stock price history
Every Nasdaq trading session of KRAKacquisition Corp from Jul 16, 2026 to Sep 21, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRAQW adjusted close, 2026 to 2026
- $0.5420
- All time high, 2026
- $0.5499
- 52 week high, $0.3002 low
- 25
- Daily sessions since 2026
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KRAQW key facts
- KRAKacquisition Corp (KRAQW) closed at $0.4101 on Sep 21, 2026 on Nasdaq.
- KRAQW's all time high close is $0.5420, set on Aug 27, 2026; its all time low close is $0.3002 on Jul 23, 2026.
- KRAQW's 52 week range is $0.3002 to $0.5499.
- KRAQW's deepest drawdown was -33.3% from Jul 20, 2026 to Jul 23, 2026.
- DataCedar holds 25 daily sessions of KRAQW history from Jul 16, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
KRAQW price chart, 2026 to 2026
KRAQW returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -8.9% |
KRAQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5420 on Aug 27, 2026
- All time low close
- $0.3002 on Jul 23, 2026
- 52 week high
- $0.5499 on Aug 27, 2026
- 52 week low
- $0.3002 on Jul 23, 2026
- Deepest drawdown
- -33.3% from Jul 20, 2026 to Jul 23, 2026, recovered Aug 24, 2026
- Best single session
- +40.7% on Jul 30, 2026
- Worst single session
- -33.3% on Jul 23, 2026
- Volatility, 1 year annualised
- 256.7%
- Sessions closing higher, 1 year
- 33%
KRAQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4500 | $0.5499 | $0.3002 | $0.4101 | n/a | 247.8K | 25 |
KRAQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4101 | +2.5% |
| August 2026 | $0.4000 | -4.8% |
| July 2026 | $0.4200 | n/a |
About the KRAQW data
Daily bars. 25 sessions from Jul 16, 2026 to Sep 21, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRAQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KRAQW share price history
