Nasdaq · LACG · ETF
Leverage Shares 2X Long LAC Daily ETF (LACG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long LAC Daily ETF from Dec 11, 2025 to Jul 31, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LACG adjusted close, 2025 to 2026
- $22.12
- All time high, 2026
- $26.22
- 52 week high, $2.84 low
- 159
- Daily sessions since 2025
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LACG key facts
- Leverage Shares 2X Long LAC Daily ETF (LACG) closed at $2.86 on Jul 31, 2026 on Nasdaq.
- LACG's all time high close is $22.12, set on Jan 23, 2026; its all time low close is $2.86 on Jul 28, 2026.
- LACG's 52 week range is $2.84 to $26.22.
- LACG's deepest drawdown was -87.1% from Jan 23, 2026 to Jul 28, 2026.
- DataCedar holds 159 daily sessions of LACG history from Dec 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LACG price chart, 2025 to 2026
LACG returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.1% |
| 3 months | -79.4% |
| 6 months | -76.4% |
| Year to date | -73.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | -82.3% |
LACG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.12 on Jan 23, 2026
- All time low close
- $2.86 on Jul 28, 2026
- 52 week high
- $26.22 on Jan 26, 2026
- 52 week low
- $2.84 on Jul 28, 2026
- Deepest drawdown
- -87.1% from Jan 23, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +32.7% on Apr 30, 2026
- Worst single session
- -24.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 142.3%
- Sessions closing higher, 1 year
- 41%
LACG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.42 | $26.22 | $2.84 | $2.86 | -72.7% | 2.7M | 145 |
| 2025 | $14.39 | $16.13 | $10.46 | $10.46 | n/a | 43.1K | 14 |
LACG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.86 | -49.7% |
| June 2026 | $5.68 | -48.7% |
| May 2026 | $11.08 | -21.3% |
| April 2026 | $14.08 | +95.3% |
| March 2026 | $7.21 | -41.7% |
| February 2026 | $12.37 | +2.3% |
| January 2026 | $12.09 | +15.5% |
| December 2025 | $10.46 | n/a |
About the LACG data
Daily bars. 159 sessions from Dec 11, 2025 to Jul 31, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LACG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LACG share price history
