Nasdaq · LAFAR · stock
LaFayette Acquisition Corp. (LAFAR) stock price history
Every Nasdaq trading session of LaFayette Acquisition Corp. from Nov 26, 2025 to Sep 28, 2026: 209 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAFAR adjusted close, 2025 to 2026
- $0.2500
- All time high, 2026
- $0.2990
- 52 week high, $0.0702 low
- 209
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LAFAR key facts
- LaFayette Acquisition Corp. (LAFAR) closed at $0.0702 on Sep 28, 2026 on Nasdaq.
- LAFAR's all time high close is $0.2500, set on Feb 11, 2026; its all time low close is $0.0702 on Sep 28, 2026.
- LAFAR's 52 week range is $0.0702 to $0.2990.
- LAFAR's deepest drawdown was -71.9% from Feb 11, 2026 to Sep 28, 2026.
- DataCedar holds 209 daily sessions of LAFAR history from Nov 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LAFAR price chart, 2025 to 2026
LAFAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -29.8% |
| 6 months | -38.4% |
| Year to date | -53.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2025 | -53.2% |
LAFAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2500 on Feb 11, 2026
- All time low close
- $0.0702 on Sep 28, 2026
- 52 week high
- $0.2990 on Feb 17, 2026
- 52 week low
- $0.0702 on Sep 28, 2026
- Deepest drawdown
- -71.9% from Feb 11, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +39.8% on Feb 25, 2026
- Worst single session
- -38.6% on Mar 4, 2026
- Volatility, 1 year annualised
- 143.5%
- Sessions closing higher, 1 year
- 12%
LAFAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1600 | $0.2990 | $0.0702 | $0.0702 | -48.0% | 1.2M | 185 |
| 2025 | $0.1700 | $0.1700 | $0.1200 | $0.1350 | n/a | 711.1K | 24 |
LAFAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0702 | -12.2% |
| August 2026 | $0.0800 | -11.1% |
| July 2026 | $0.0900 | -10.0% |
| June 2026 | $0.1000 | -28.6% |
| May 2026 | $0.1400 | +16.7% |
| April 2026 | $0.1200 | 0.0% |
| March 2026 | $0.1200 | -48.1% |
| February 2026 | $0.2310 | +54.0% |
| January 2026 | $0.1500 | +11.1% |
| December 2025 | $0.1350 | -8.8% |
| November 2025 | $0.1480 | n/a |
About the LAFAR data
Daily bars. 209 sessions from Nov 26, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAFAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LAFAR share price history
