Nasdaq · LGO · stock
Largo Inc. (LGO) stock price history
Every Nasdaq trading session of Largo Inc. from Apr 26, 2010 to Nov 11, 2026: 4,164 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGO adjusted close, 2010 to 2026
- $55.00
- All time high, 2011
- $1.93
- 52 week high, $0.3100 low
- 4,164
- Daily sessions since 2010
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
LGO key facts
- Largo Inc. (LGO) closed at $0.3200 on Nov 11, 2026 on Nasdaq.
- LGO's all time high close is $55.00, set on Jan 31, 2011; its all time low close is $0.3200 on Nov 5, 2026.
- LGO's 52 week range is $0.3100 to $1.93.
- LGO returned -71.9% over the year to Nov 11, 2026 and -97.1% over five years.
- Over ten years LGO returned -89%, -20.1% a year compounded.
- LGO's deepest drawdown was -99.4% from Jan 31, 2011 to Nov 5, 2026.
- DataCedar holds 4,164 daily sessions of LGO history from Apr 26, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LGO price chart, 2010 to 2026
LGO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.9% |
| 3 months | -58.4% |
| 6 months | -72.2% |
| Year to date | -65.2% |
| 1 year | -71.9% |
| 3 years | -84.0% |
| 5 years | -97.1% |
| 10 years | -89.3% |
| Since Apr 26, 2010 | -98.7% |
| Compound annual growth, 16.5 years | -23.2% |
LGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $55.00 on Jan 31, 2011
- All time low close
- $0.3200 on Nov 5, 2026
- 52 week high
- $1.93 on Feb 11, 2026
- 52 week low
- $0.3100 on Nov 2, 2026
- Deepest drawdown
- -99.4% from Jan 31, 2011 to Nov 5, 2026, not yet recovered
- Best single session
- +114.3% on Jul 12, 2010
- Worst single session
- -53.3% on Jul 9, 2010
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2017, +182%
- Worst calendar year
- 2015, -83%
LGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 26, 2010; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9600 | $1.93 | $0.3100 | $0.3200 | -66.0% | 282.4M | 217 |
| 2025 | $1.73 | $2.70 | $0.8500 | $0.9400 | -45.3% | 115.6M | 250 |
| 2024 | $2.31 | $2.84 | $1.38 | $1.72 | -25.5% | 27.1M | 252 |
| 2023 | $5.48 | $7.06 | $1.86 | $2.31 | -57.1% | 15.5M | 250 |
| 2022 | $9.49 | $14.27 | $4.75 | $5.38 | -41.9% | 22.2M | 251 |
| 2021 | $12.40 | $18.71 | $7.86 | $9.26 | -15.8% | 29.9M | 252 |
| 2020 | $7.80 | $12.80 | $4.00 | $11.00 | +42.9% | 7.3M | 253 |
| 2019 | $20.60 | $24.60 | $6.20 | $7.70 | -62.8% | 8.6M | 252 |
| 2018 | $11.20 | $35.60 | $8.40 | $20.70 | +93.5% | 11.7M | 251 |
| 2017 | $3.50 | $10.80 | $2.60 | $10.70 | +181.6% | 491.9K | 251 |
| 2016 | $2.40 | $5.60 | $0.8000 | $3.80 | +58.3% | 444.1K | 252 |
| 2015 | $14.50 | $14.60 | $1.30 | $2.40 | -83.4% | 266.9K | 252 |
| 2014 | $20.00 | $33.00 | $13.90 | $14.50 | -27.5% | 81.6K | 252 |
| 2013 | $19.00 | $25.00 | $16.00 | $20.00 | +5.3% | 62K | 252 |
| 2012 | $29.00 | $31.00 | $17.00 | $19.00 | -29.6% | 53.8K | 250 |
| 2011 | $37.00 | $59.00 | $21.00 | $27.00 | -25.0% | 261.9K | 252 |
| 2010 | $27.00 | $37.00 | $7.00 | $36.00 | n/a | 264.9K | 175 |
LGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3200 | -8.6% |
| October 2026 | $0.3500 | -28.6% |
| September 2026 | $0.4900 | -31.9% |
| August 2026 | $0.7200 | +22.0% |
| July 2026 | $0.5900 | -6.3% |
| June 2026 | $0.6300 | -32.3% |
| May 2026 | $0.9300 | -21.2% |
| April 2026 | $1.18 | +5.4% |
| March 2026 | $1.12 | -33.3% |
| February 2026 | $1.68 | +34.4% |
| January 2026 | $1.25 | +33.0% |
| December 2025 | $0.9400 | -5.1% |
About the LGO data
Daily bars. 4,164 sessions from Apr 26, 2010 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LGO share price history
