Nasdaq · LHAI · stock
Linkhome Holdings Inc. (LHAI) stock price history
Every Nasdaq trading session of Linkhome Holdings Inc. from Jul 24, 2025 to Nov 11, 2026: 329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LHAI adjusted close, 2025 to 2026
- $15.59
- All time high, 2025
- $15.66
- 52 week high, $0.5300 low
- 329
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LHAI key facts
- Linkhome Holdings Inc. (LHAI) closed at $0.8410 on Nov 11, 2026 on Nasdaq.
- LHAI's all time high close is $15.59, set on Dec 3, 2025; its all time low close is $0.6510 on Jun 26, 2026.
- LHAI's 52 week range is $0.5300 to $15.66.
- LHAI returned -92.2% over the year to Nov 11, 2026.
- Since Jul 24, 2025 LHAI returned -85%, -76.8% a year compounded.
- LHAI's deepest drawdown was -95.8% from Dec 3, 2025 to Jun 26, 2026.
- DataCedar holds 329 daily sessions of LHAI history from Jul 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LHAI price chart, 2025 to 2026
LHAI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | +3.6% |
| 6 months | -7.3% |
| Year to date | -89.6% |
| 1 year | -92.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 24, 2025 | -85.1% |
| Compound annual growth, 1.3 years | -76.8% |
LHAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.59 on Dec 3, 2025
- All time low close
- $0.6510 on Jun 26, 2026
- 52 week high
- $15.66 on Dec 3, 2025
- 52 week low
- $0.5300 on May 11, 2026
- Deepest drawdown
- -95.8% from Dec 3, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +315.2% on Jul 1, 2026
- Worst single session
- -44.8% on Jan 20, 2026
- Volatility, 1 year annualised
- 204.4%
- Sessions closing higher, 1 year
- 38%
LHAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 24, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.96 | $9.58 | $0.5300 | $0.8410 | -89.0% | 653.9M | 217 |
| 2025 | $6.01 | $22.33 | $4.20 | $7.64 | n/a | 110.6M | 112 |
LHAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8410 | -8.6% |
| October 2026 | $0.9200 | -8.9% |
| September 2026 | $1.01 | +19.0% |
| August 2026 | $0.8490 | -1.0% |
| July 2026 | $0.8580 | +30.0% |
| June 2026 | $0.6600 | -27.9% |
| May 2026 | $0.9150 | -14.5% |
| April 2026 | $1.07 | -8.5% |
| March 2026 | $1.17 | -5.6% |
| February 2026 | $1.24 | -10.8% |
| January 2026 | $1.39 | -81.8% |
| December 2025 | $7.64 | -38.9% |
About the LHAI data
Daily bars. 329 sessions from Jul 24, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALHAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LHAI share price history
