Nasdaq · LMRI · stock
Lumexa Imaging Holdings, Inc. (LMRI) stock price history
Every Nasdaq trading session of Lumexa Imaging Holdings, Inc. from Dec 11, 2025 to Sep 29, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMRI adjusted close, 2025 to 2026
- $18.53
- All time high, 2025
- $19.45
- 52 week high, $6.45 low
- 200
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LMRI key facts
- Lumexa Imaging Holdings, Inc. (LMRI) closed at $10.26 on Sep 29, 2026 on Nasdaq.
- LMRI's all time high close is $18.53, set on Dec 12, 2025; its all time low close is $6.77 on May 18, 2026.
- LMRI's 52 week range is $6.45 to $19.45.
- LMRI's deepest drawdown was -63.5% from Dec 12, 2025 to May 18, 2026.
- DataCedar holds 200 daily sessions of LMRI history from Dec 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LMRI price chart, 2025 to 2026
LMRI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -10.6% |
| 6 months | +31.7% |
| Year to date | -43.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | -44.6% |
LMRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.53 on Dec 12, 2025
- All time low close
- $6.77 on May 18, 2026
- 52 week high
- $19.45 on Dec 15, 2025
- 52 week low
- $6.45 on May 15, 2026
- Deepest drawdown
- -63.5% from Dec 12, 2025 to May 18, 2026, not yet recovered
- Best single session
- +21.3% on Feb 10, 2026
- Worst single session
- -29.8% on Mar 26, 2026
- Volatility, 1 year annualised
- 81.9%
- Sessions closing higher, 1 year
- 48%
LMRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.49 | $18.52 | $6.45 | $10.26 | -44.5% | 135.3M | 186 |
| 2025 | $18.65 | $19.45 | $15.81 | $18.50 | n/a | 14.4M | 14 |
LMRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.26 | -12.1% |
| August 2026 | $11.67 | +12.1% |
| July 2026 | $10.41 | -7.7% |
| June 2026 | $11.28 | +45.0% |
| May 2026 | $7.78 | -18.7% |
| April 2026 | $9.57 | +11.3% |
| March 2026 | $8.60 | -39.2% |
| February 2026 | $14.14 | +15.4% |
| January 2026 | $12.25 | -33.8% |
| December 2025 | $18.50 | n/a |
About the LMRI data
Daily bars. 200 sessions from Dec 11, 2025 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LMRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LMRI share price history
