Nasdaq · LNKS · stock
Linkers Industries Ltd (LNKS) stock price history
Every Nasdaq trading session of Linkers Industries Ltd from Dec 5, 2024 to Nov 12, 2026: 486 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LNKS adjusted close, 2024 to 2026
- $2,398
- All time high, 2024
- $420.00
- 52 week high, $0.5580 low
- 486
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LNKS key facts
- Linkers Industries Ltd (LNKS) closed at $0.9085 on Nov 12, 2026 on Nasdaq.
- LNKS's all time high close is $2,398, set on Dec 24, 2024; its all time low close is $0.5800 on Nov 4, 2026.
- LNKS's 52 week range is $0.5580 to $420.00.
- LNKS returned -99.1% over the year to Nov 12, 2026.
- Since Dec 5, 2024 LNKS returned -100%, -97.4% a year compounded.
- LNKS's deepest drawdown was -100.0% from Dec 24, 2024 to Nov 4, 2026.
- DataCedar holds 486 daily sessions of LNKS history from Dec 5, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LNKS price chart, 2024 to 2026
LNKS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.0% |
| 3 months | -15.1% |
| 6 months | -32.7% |
| Year to date | -98.9% |
| 1 year | -99.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 5, 2024 | -99.9% |
| Compound annual growth, 1.9 years | -97.4% |
LNKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,398 on Dec 24, 2024
- All time low close
- $0.5800 on Nov 4, 2026
- 52 week high
- $420.00 on Jan 30, 2026
- 52 week low
- $0.5580 on Nov 3, 2026
- Deepest drawdown
- -100.0% from Dec 24, 2024 to Nov 4, 2026, not yet recovered
- Best single session
- +138.4% on Oct 12, 2026
- Worst single session
- -86.1% on Mar 23, 2026
- Volatility, 1 year annualised
- 316.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -76%
- Worst calendar year
- 2025, -76%
LNKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 5, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $81.75 | $420.00 | $0.5580 | $0.9085 | -98.9% | 365.1M | 218 |
| 2025 | $365.00 | $460.00 | $67.50 | $80.00 | -76.3% | 435.3K | 250 |
| 2024 | $1,063 | $2,568 | $310.00 | $337.50 | n/a | 55K | 18 |
LNKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9085 | +54.0% |
| October 2026 | $0.5900 | -40.3% |
| September 2026 | $0.9880 | +21.5% |
| August 2026 | $0.8130 | -24.7% |
| July 2026 | $1.08 | -34.9% |
| June 2026 | $1.66 | -4.6% |
| May 2026 | $1.74 | +13.7% |
| April 2026 | $1.53 | -74.5% |
| March 2026 | $6.00 | -98.0% |
| February 2026 | $295.00 | +7.3% |
| January 2026 | $275.00 | +243.8% |
| December 2025 | $80.00 | -8.8% |
About the LNKS data
Daily bars. 486 sessions from Dec 5, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALNKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LNKS share price history
