Nasdaq · LOVIU · stock
Live Oak Acquisition Corp. VI (LOVIU) stock price history
Every Nasdaq trading session of Live Oak Acquisition Corp. VI from Sep 23, 2026 to Nov 12, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOVIU adjusted close, 2026 to 2026
- $10.02
- All time high, 2026
- $10.49
- 52 week high, $9.96 low
- 37
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LOVIU key facts
- Live Oak Acquisition Corp. VI (LOVIU) closed at $9.99 on Nov 12, 2026 on Nasdaq.
- LOVIU's all time high close is $10.02, set on Sep 24, 2026; its all time low close is $9.98 on Nov 5, 2026.
- LOVIU's 52 week range is $9.96 to $10.49.
- LOVIU's deepest drawdown was -0.4% from Oct 6, 2026 to Nov 5, 2026.
- DataCedar holds 37 daily sessions of LOVIU history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
LOVIU price chart, 2026 to 2026
LOVIU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | -0.2% |
LOVIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.02 on Sep 24, 2026
- All time low close
- $9.98 on Nov 5, 2026
- 52 week high
- $10.49 on Oct 6, 2026
- 52 week low
- $9.96 on Oct 6, 2026
- Deepest drawdown
- -0.4% from Oct 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +0.1% on Nov 10, 2026
- Worst single session
- -0.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 14%
LOVIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.02 | $10.49 | $9.96 | $9.99 | n/a | 10.7M | 37 |
LOVIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.99 | -0.1% |
| October 2026 | $10.00 | -0.1% |
| September 2026 | $10.01 | n/a |
About the LOVIU data
Daily bars. 37 sessions from Sep 23, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALOVIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LOVIU share price history
