Nasdaq · LPAAU · stock
Launch One Acquisition Corp. (LPAAU) stock price history
Every Nasdaq trading session of Launch One Acquisition Corp. from Jul 12, 2024 to Sep 25, 2026: 554 daily bars, adjusted for splits and dividends, with minute bars from Jul 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPAAU adjusted close, 2024 to 2026
- $11.48
- All time high, 2026
- $11.48
- 52 week high, $10.56 low
- 554
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LPAAU key facts
- Launch One Acquisition Corp. (LPAAU) closed at $11.11 on Sep 25, 2026 on Nasdaq.
- LPAAU's all time high close is $11.48, set on Jul 24, 2026; its all time low close is $9.95 on Jul 12, 2024.
- LPAAU's 52 week range is $10.56 to $11.48.
- LPAAU returned +4.9% over the year to Sep 25, 2026.
- Since Jul 12, 2024 LPAAU returned +12%, +5.1% a year compounded.
- LPAAU's deepest drawdown was -3.6% from Apr 23, 2025 to Apr 24, 2025.
- DataCedar holds 554 daily sessions of LPAAU history from Jul 12, 2024 and minute bars from Jul 24, 2026, adjusted for splits and dividends, served by the API under a key.
LPAAU price chart, 2024 to 2026
LPAAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.8% |
| 6 months | +1.6% |
| Year to date | +4.2% |
| 1 year | +4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 12, 2024 | +11.7% |
| Compound annual growth, 2.2 years | +5.1% |
LPAAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.48 on Jul 24, 2026
- All time low close
- $9.95 on Jul 12, 2024
- 52 week high
- $11.48 on Jul 24, 2026
- 52 week low
- $10.56 on Oct 15, 2025
- Deepest drawdown
- -3.6% from Apr 23, 2025 to Apr 24, 2025, recovered Jul 23, 2025
- Best single session
- +5.3% on Jul 24, 2026
- Worst single session
- -3.6% on Apr 24, 2025
- Volatility, 1 year annualised
- 7.1%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
LPAAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 12, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.66 | $11.48 | $10.66 | $11.11 | +4.2% | 10K | 184 |
| 2025 | $10.10 | $11.00 | $10.09 | $10.66 | +5.6% | 146.5K | 250 |
| 2024 | $9.98 | $10.12 | $9.95 | $10.09 | n/a | 22.4M | 120 |
LPAAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.11 | 0.0% |
| August 2026 | $11.11 | 0.0% |
| July 2026 | $11.11 | +2.8% |
| June 2026 | $10.81 | +0.7% |
| May 2026 | $10.74 | 0.0% |
| April 2026 | $10.74 | -1.8% |
| March 2026 | $10.94 | 0.0% |
| February 2026 | $10.94 | 0.0% |
| January 2026 | $10.94 | +2.6% |
| December 2025 | $10.66 | -0.8% |
| November 2025 | $10.75 | 0.0% |
| October 2025 | $10.75 | +1.5% |
About the LPAAU data
Daily bars. 554 sessions from Jul 12, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 24, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPAAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LPAAU share price history
