Nasdaq · LUNG · stock
Pulmonx Corp (LUNG) stock price history
Every Nasdaq trading session of Pulmonx Corp from Oct 1, 2020 to Nov 12, 2026: 1,537 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUNG adjusted close, 2020 to 2026
- $69.02
- All time high, 2020
- $3.25
- 52 week high, $1.13 low
- 1,537
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LUNG key facts
- Pulmonx Corp (LUNG) closed at $3.00 on Nov 12, 2026 on Nasdaq.
- LUNG's all time high close is $69.02, set on Dec 31, 2020; its all time low close is $1.17 on Mar 27, 2026.
- LUNG's 52 week range is $1.13 to $3.25.
- LUNG returned +53.1% over the year to Nov 12, 2026 and -92.5% over five years.
- Since Oct 1, 2020 LUNG returned -92%, -34.4% a year compounded.
- LUNG's deepest drawdown was -98.3% from Dec 31, 2020 to Mar 27, 2026.
- DataCedar holds 1,537 daily sessions of LUNG history from Oct 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LUNG price chart, 2020 to 2026
LUNG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +66.7% |
| 3 months | +31.0% |
| 6 months | +132.6% |
| Year to date | +31.6% |
| 1 year | +53.1% |
| 3 years | -67.6% |
| 5 years | -92.5% |
| 10 years | n/a |
| Since Oct 1, 2020 | -92.4% |
| Compound annual growth, 6.1 years | -34.4% |
LUNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $69.02 on Dec 31, 2020
- All time low close
- $1.17 on Mar 27, 2026
- 52 week high
- $3.25 on Oct 29, 2026
- 52 week low
- $1.13 on Mar 30, 2026
- Deepest drawdown
- -98.3% from Dec 31, 2020 to Mar 27, 2026, not yet recovered
- Best single session
- +32.2% on Feb 20, 2025
- Worst single session
- -60.9% on Nov 4, 2022
- Volatility, 1 year annualised
- 94.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +51%
- Worst calendar year
- 2022, -74%
LUNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 1, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.24 | $3.25 | $1.13 | $3.00 | +35.7% | 120.5M | 218 |
| 2025 | $6.82 | $9.37 | $1.31 | $2.21 | -67.5% | 252.5M | 250 |
| 2024 | $12.61 | $14.84 | $5.46 | $6.79 | -46.7% | 93.7M | 252 |
| 2023 | $7.84 | $14.27 | $7.23 | $12.75 | +51.2% | 79.5M | 250 |
| 2022 | $32.72 | $36.26 | $4.07 | $8.43 | -73.7% | 123.3M | 251 |
| 2021 | $68.37 | $68.76 | $28.87 | $32.07 | -53.5% | 87.9M | 252 |
| 2020 | $40.00 | $69.48 | $37.64 | $69.02 | n/a | 21.6M | 64 |
LUNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.00 | -0.2% |
| October 2026 | $3.01 | +57.3% |
| September 2026 | $1.91 | -19.7% |
| August 2026 | $2.38 | +46.0% |
| July 2026 | $1.63 | +25.4% |
| June 2026 | $1.30 | -21.2% |
| May 2026 | $1.65 | +28.9% |
| April 2026 | $1.28 | -0.8% |
| March 2026 | $1.29 | -18.4% |
| February 2026 | $1.58 | -3.7% |
| January 2026 | $1.64 | -25.8% |
| December 2025 | $2.21 | +36.4% |
About the LUNG data
Daily bars. 1,537 sessions from Oct 1, 2020 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALUNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- LUCYW Innovative Eyewear Inc
- LULG Leverage Shares 2X Long LULU Daily ETF
- LULU lululemon athletica inc.
- LUMN Lumen Technologies, Inc.
- LUNR Intuitive Machines, Inc.
- LVDS JPMorgan Fundamental Data Science Large Value ETF
- LVHD Franklin U.S. Low Volatility High Dividend Index ETF
- LVIG Longview Advantage Fixed Income ETF
Common questions
LUNG share price history
