Nasdaq · LUCYW · stock
Innovative Eyewear Inc (LUCYW) stock price history
Every Nasdaq trading session of Innovative Eyewear Inc from Aug 15, 2022 to Sep 25, 2026: 1,033 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUCYW adjusted close, 2022 to 2026
- $0.9900
- All time high, 2023
- $0.1810
- 52 week high, $0.0250 low
- 1,033
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LUCYW key facts
- Innovative Eyewear Inc (LUCYW) closed at $0.0350 on Sep 25, 2026 on Nasdaq.
- LUCYW's all time high close is $0.9900, set on Apr 19, 2023; its all time low close is $0.0250 on Jun 24, 2026.
- LUCYW's 52 week range is $0.0250 to $0.1810.
- LUCYW returned -72.2% over the year to Sep 25, 2026.
- Since Aug 15, 2022 LUCYW returned -96%, -54.8% a year compounded.
- LUCYW's deepest drawdown was -97.5% from Apr 20, 2023 to Jun 24, 2026.
- DataCedar holds 1,033 daily sessions of LUCYW history from Aug 15, 2022 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
LUCYW price chart, 2022 to 2026
LUCYW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.6% |
| 3 months | -16.7% |
| 6 months | -46.2% |
| Year to date | +2.9% |
| 1 year | -72.2% |
| 3 years | -75.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2022 | -96.2% |
| Compound annual growth, 4.1 years | -54.8% |
LUCYW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9900 on Apr 19, 2023
- All time low close
- $0.0250 on Jun 24, 2026
- 52 week high
- $0.1810 on Sep 26, 2025
- 52 week low
- $0.0250 on Jun 24, 2026
- Deepest drawdown
- -97.5% from Apr 20, 2023 to Jun 24, 2026, not yet recovered
- Best single session
- +225.6% on Mar 20, 2025
- Worst single session
- -61.5% on Jan 25, 2024
- Volatility, 1 year annualised
- 245.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2023, -65%
LUCYW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 15, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0500 | $0.1200 | $0.0250 | $0.0350 | -16.7% | 1.3M | 184 |
| 2025 | $0.0460 | $0.2500 | $0.0300 | $0.0420 | -6.7% | 1.8M | 250 |
| 2024 | $0.0400 | $0.4900 | $0.0220 | $0.0450 | -11.8% | 4.1M | 252 |
| 2023 | $0.1400 | $1.30 | $0.0510 | $0.0510 | -65.3% | 2M | 250 |
| 2022 | $0.6100 | $0.9300 | $0.0330 | $0.1470 | n/a | 1.4M | 97 |
LUCYW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0350 | -2.8% |
| August 2026 | $0.0360 | -18.2% |
| July 2026 | $0.0440 | -26.7% |
| June 2026 | $0.0600 | +15.4% |
| May 2026 | $0.0520 | +15.6% |
| April 2026 | $0.0450 | -36.6% |
| March 2026 | $0.0710 | +29.1% |
| February 2026 | $0.0550 | -21.4% |
| January 2026 | $0.0700 | +66.7% |
| December 2025 | $0.0420 | -26.3% |
| November 2025 | $0.0570 | -8.1% |
| October 2025 | $0.0620 | -17.3% |
About the LUCYW data
Daily bars. 1,033 sessions from Aug 15, 2022 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUCYW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LUCYW share price history
