Nasdaq · LUCY · stock
Innovative Eyewear Inc (LUCY) stock price history
Every Nasdaq trading session of Innovative Eyewear Inc from Aug 15, 2022 to Nov 11, 2026: 1,066 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUCY adjusted close, 2022 to 2026
- $117.80
- All time high, 2022
- $2.02
- 52 week high, $0.6500 low
- 1,066
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LUCY key facts
- Innovative Eyewear Inc (LUCY) closed at $0.8440 on Nov 11, 2026 on Nasdaq.
- LUCY's all time high close is $117.80, set on Aug 15, 2022; its all time low close is $0.6510 on Jul 24, 2026.
- LUCY's 52 week range is $0.6500 to $2.02.
- LUCY returned -45.2% over the year to Nov 11, 2026.
- Since Aug 15, 2022 LUCY returned -99%, -68.8% a year compounded.
- LUCY's deepest drawdown was -99.4% from Aug 15, 2022 to Jul 24, 2026.
- DataCedar holds 1,066 daily sessions of LUCY history from Aug 15, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LUCY price chart, 2022 to 2026
LUCY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +20.7% |
| 6 months | -17.3% |
| Year to date | -21.9% |
| 1 year | -45.2% |
| 3 years | -89.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2022 | -99.3% |
| Compound annual growth, 4.2 years | -68.8% |
LUCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $117.80 on Aug 15, 2022
- All time low close
- $0.6510 on Jul 24, 2026
- 52 week high
- $2.02 on Nov 12, 2025
- 52 week low
- $0.6500 on Jul 24, 2026
- Deepest drawdown
- -99.4% from Aug 15, 2022 to Jul 24, 2026, not yet recovered
- Best single session
- +428.5% on May 24, 2024
- Worst single session
- -58.3% on May 28, 2024
- Volatility, 1 year annualised
- 109.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -42%
- Worst calendar year
- 2025, -80%
LUCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 15, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.03 | $2.00 | $0.6500 | $0.8440 | -15.3% | 698.7M | 217 |
| 2025 | $5.04 | $7.08 | $0.9500 | $0.9970 | -79.7% | 242.1M | 250 |
| 2024 | $8.30 | $27.20 | $3.26 | $4.92 | -41.7% | 239.2M | 252 |
| 2023 | $26.40 | $110.00 | $7.28 | $8.44 | -69.2% | 13.5M | 250 |
| 2022 | $130.00 | $140.00 | $14.00 | $27.40 | n/a | 5.3M | 97 |
LUCY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8440 | +1.6% |
| October 2026 | $0.8310 | -8.7% |
| September 2026 | $0.9100 | +1.1% |
| August 2026 | $0.9000 | +29.1% |
| July 2026 | $0.6970 | -10.6% |
| June 2026 | $0.7800 | -25.0% |
| May 2026 | $1.04 | -1.0% |
| April 2026 | $1.05 | -3.7% |
| March 2026 | $1.09 | -2.7% |
| February 2026 | $1.12 | -1.8% |
| January 2026 | $1.14 | +14.3% |
| December 2025 | $0.9970 | -33.1% |
About the LUCY data
Daily bars. 1,066 sessions from Aug 15, 2022 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALUCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LUCY share price history
