Nasdaq · LTGRW · stock
Long Table Growth Corp. (LTGRW) stock price history
Every Nasdaq trading session of Long Table Growth Corp. from Jul 27, 2026 to Nov 9, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Jul 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTGRW adjusted close, 2026 to 2026
- $0.3000
- All time high, 2026
- $0.3000
- 52 week high, $0.2000 low
- 22
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LTGRW key facts
- Long Table Growth Corp. (LTGRW) closed at $0.2001 on Nov 9, 2026 on Nasdaq.
- LTGRW's all time high close is $0.3000, set on Aug 12, 2026; its all time low close is $0.2000 on Oct 30, 2026.
- LTGRW's 52 week range is $0.2000 to $0.3000.
- LTGRW's deepest drawdown was -33.3% from Aug 12, 2026 to Oct 30, 2026.
- DataCedar holds 22 daily sessions of LTGRW history from Jul 27, 2026 and minute bars from Jul 27, 2026, adjusted for splits and dividends, served by the API under a key.
LTGRW price chart, 2026 to 2026
LTGRW returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -25.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | -33.2% |
LTGRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3000 on Aug 12, 2026
- All time low close
- $0.2000 on Oct 30, 2026
- 52 week high
- $0.3000 on Jul 29, 2026
- 52 week low
- $0.2000 on Oct 30, 2026
- Deepest drawdown
- -33.3% from Aug 12, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +11.1% on Aug 12, 2026
- Worst single session
- -13.0% on Aug 3, 2026
- Volatility, 1 year annualised
- 109.8%
- Sessions closing higher, 1 year
- 29%
LTGRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2995 | $0.3000 | $0.2000 | $0.2001 | n/a | 528.6K | 22 |
LTGRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2001 | +0.1% |
| October 2026 | $0.2000 | -23.1% |
| September 2026 | $0.2600 | -3.7% |
| August 2026 | $0.2700 | -6.5% |
| July 2026 | $0.2887 | n/a |
About the LTGRW data
Daily bars. 22 sessions from Jul 27, 2026 to Nov 9, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 27, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALTGRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LTGRW share price history
