Nasdaq · LUCD · stock
Lucid Diagnostics Inc. (LUCD) stock price history
Every Nasdaq trading session of Lucid Diagnostics Inc. from Oct 14, 2021 to Nov 12, 2026: 1,276 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUCD adjusted close, 2021 to 2026
- $11.76
- All time high, 2021
- $1.63
- 52 week high, $0.3030 low
- 1,276
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LUCD key facts
- Lucid Diagnostics Inc. (LUCD) closed at $0.4163 on Nov 12, 2026 on Nasdaq.
- LUCD's all time high close is $11.76, set on Oct 14, 2021; its all time low close is $0.3280 on Oct 22, 2026.
- LUCD's 52 week range is $0.3030 to $1.63.
- LUCD returned -62.5% over the year to Nov 12, 2026 and -95.7% over five years.
- Since Oct 14, 2021 LUCD returned -96%, -48.2% a year compounded.
- LUCD's deepest drawdown was -97.2% from Oct 14, 2021 to Oct 22, 2026.
- DataCedar holds 1,276 daily sessions of LUCD history from Oct 14, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LUCD price chart, 2021 to 2026
LUCD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.3% |
| 3 months | -57.7% |
| 6 months | -60.0% |
| Year to date | -60.4% |
| 1 year | -62.5% |
| 3 years | -64.1% |
| 5 years | -95.7% |
| 10 years | n/a |
| Since Oct 14, 2021 | -96.5% |
| Compound annual growth, 5.1 years | -48.2% |
LUCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.76 on Oct 14, 2021
- All time low close
- $0.3280 on Oct 22, 2026
- 52 week high
- $1.63 on Jan 21, 2026
- 52 week low
- $0.3030 on Oct 20, 2026
- Deepest drawdown
- -97.2% from Oct 14, 2021 to Oct 22, 2026, not yet recovered
- Best single session
- +25.3% on Oct 23, 2026
- Worst single session
- -24.2% on Apr 10, 2025
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -75%
LUCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 14, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.10 | $1.63 | $0.3030 | $0.4163 | -61.8% | 516.5M | 218 |
| 2025 | $0.8300 | $1.80 | $0.7800 | $1.09 | +33.1% | 250.6M | 250 |
| 2024 | $1.40 | $1.58 | $0.6300 | $0.8190 | -41.9% | 60.2M | 252 |
| 2023 | $1.39 | $1.85 | $1.04 | $1.41 | +3.7% | 15.9M | 250 |
| 2022 | $5.45 | $5.53 | $1.15 | $1.36 | -74.7% | 30.1M | 251 |
| 2021 | $12.75 | $13.52 | $4.61 | $5.37 | n/a | 20.2M | 55 |
LUCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4163 | +2.8% |
| October 2026 | $0.4050 | -46.1% |
| September 2026 | $0.7510 | -23.3% |
| August 2026 | $0.9790 | +12.3% |
| July 2026 | $0.8720 | -18.5% |
| June 2026 | $1.07 | +3.9% |
| May 2026 | $1.03 | -3.7% |
| April 2026 | $1.07 | -7.0% |
| March 2026 | $1.15 | -20.1% |
| February 2026 | $1.44 | +21.0% |
| January 2026 | $1.19 | +9.2% |
| December 2025 | $1.09 | +2.8% |
About the LUCD data
Daily bars. 1,276 sessions from Oct 14, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALUCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LUCD share price history
