Nasdaq · LWACW · stock
LightWave Acquisition Corp. (LWACW) stock price history
Every Nasdaq trading session of LightWave Acquisition Corp. from Jul 17, 2026 to Oct 22, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LWACW adjusted close, 2026 to 2026
- $0.2931
- All time high, 2026
- $0.3100
- 52 week high, $0.1001 low
- 24
- Daily sessions since 2026
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LWACW key facts
- LightWave Acquisition Corp. (LWACW) closed at $0.1021 on Oct 22, 2026 on Nasdaq.
- LWACW's all time high close is $0.2931, set on Aug 20, 2026; its all time low close is $0.1021 on Oct 15, 2026.
- LWACW's 52 week range is $0.1001 to $0.3100.
- LWACW's deepest drawdown was -65.2% from Aug 20, 2026 to Oct 15, 2026.
- DataCedar holds 24 daily sessions of LWACW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
LWACW price chart, 2026 to 2026
LWACW returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | -59.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -59.2% |
LWACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2931 on Aug 20, 2026
- All time low close
- $0.1021 on Oct 15, 2026
- 52 week high
- $0.3100 on Aug 20, 2026
- 52 week low
- $0.1001 on Oct 6, 2026
- Deepest drawdown
- -65.2% from Aug 20, 2026 to Oct 15, 2026, not yet recovered
- Best single session
- +37.7% on Aug 19, 2026
- Worst single session
- -25.1% on Aug 24, 2026
- Volatility, 1 year annualised
- 220.9%
- Sessions closing higher, 1 year
- 26%
LWACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.3100 | $0.1001 | $0.1021 | n/a | 837K | 24 |
LWACW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1021 | -24.3% |
| September 2026 | $0.1349 | -35.8% |
| August 2026 | $0.2102 | -4.5% |
| July 2026 | $0.2200 | n/a |
About the LWACW data
Daily bars. 24 sessions from Jul 17, 2026 to Oct 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALWACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LWACW share price history
