Nasdaq · LXEH · stock
Lixiang Education Holding Co. Ltd. (LXEH) stock price history
Every Nasdaq trading session of Lixiang Education Holding Co. Ltd. from Oct 1, 2020 to Nov 12, 2026: 1,537 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LXEH adjusted close, 2020 to 2026
- $2,500
- All time high, 2021
- $4.60
- 52 week high, $0.8320 low
- 1,537
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LXEH key facts
- Lixiang Education Holding Co. Ltd. (LXEH) closed at $1.30 on Nov 12, 2026 on Nasdaq.
- LXEH's all time high close is $2,500, set on Jun 14, 2021; its all time low close is $0.8860 on Apr 30, 2026.
- LXEH's 52 week range is $0.8320 to $4.60.
- LXEH returned -68.1% over the year to Nov 12, 2026 and -99.9% over five years.
- Since Oct 1, 2020 LXEH returned -100%, -68.4% a year compounded.
- LXEH's deepest drawdown was -100.0% from Jun 14, 2021 to Apr 30, 2026.
- DataCedar holds 1,537 daily sessions of LXEH history from Oct 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LXEH price chart, 2020 to 2026
LXEH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | -26.6% |
| 6 months | +22.6% |
| Year to date | -33.3% |
| 1 year | -68.1% |
| 3 years | -98.6% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Oct 1, 2020 | -99.9% |
| Compound annual growth, 6.1 years | -68.4% |
LXEH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,500 on Jun 14, 2021
- All time low close
- $0.8860 on Apr 30, 2026
- 52 week high
- $4.60 on Jan 30, 2026
- 52 week low
- $0.8320 on May 1, 2026
- Deepest drawdown
- -100.0% from Jun 14, 2021 to Apr 30, 2026, not yet recovered
- Best single session
- +75.1% on Mar 26, 2025
- Worst single session
- -85.7% on Mar 21, 2024
- Volatility, 1 year annualised
- 117.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +18%
- Worst calendar year
- 2025, -96%
LXEH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 1, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.87 | $4.60 | $0.8320 | $1.30 | -30.5% | 70.5M | 218 |
| 2025 | $50.00 | $500.80 | $1.83 | $1.87 | -96.3% | 24.6M | 250 |
| 2024 | $218.00 | $650.60 | $19.50 | $50.75 | -76.9% | 1.4M | 252 |
| 2023 | $562.00 | $804.00 | $40.40 | $220.00 | -60.7% | 445.9K | 250 |
| 2022 | $1,900 | $1,990 | $364.00 | $560.00 | -71.8% | 6.4K | 251 |
| 2021 | $1,692 | $2,500 | $1,438 | $1,988 | +17.9% | 5.2K | 252 |
| 2020 | $2,000 | $2,196 | $1,120 | $1,686 | n/a | 3K | 64 |
LXEH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.30 | -0.1% |
| October 2026 | $1.30 | -19.7% |
| September 2026 | $1.62 | -3.6% |
| August 2026 | $1.68 | +7.0% |
| July 2026 | $1.57 | +15.4% |
| June 2026 | $1.36 | -6.8% |
| May 2026 | $1.46 | +64.8% |
| April 2026 | $0.8860 | -55.7% |
| March 2026 | $2.00 | -10.3% |
| February 2026 | $2.23 | -34.2% |
| January 2026 | $3.39 | +81.3% |
| December 2025 | $1.87 | -47.9% |
About the LXEH data
Daily bars. 1,537 sessions from Oct 1, 2020 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALXEH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LXEH share price history
