Nasdaq · MEDX · ETF
Horizon Kinetics Medical ETF (MEDX) ETF price history
Every Nasdaq trading session of Horizon Kinetics Medical ETF from Jan 31, 2023 to Sep 28, 2026: 918 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDX adjusted close, 2023 to 2026
- $37.85
- All time high, 2026
- $37.90
- 52 week high, $28.79 low
- 918
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MEDX key facts
- Horizon Kinetics Medical ETF (MEDX) closed at $35.70 on Sep 28, 2026 on Nasdaq.
- MEDX's all time high close is $37.85, set on Aug 19, 2026; its all time low close is $23.80 on Apr 10, 2025.
- MEDX's 52 week range is $28.79 to $37.90.
- MEDX returned +24.0% over the year to Sep 28, 2026.
- Since Jan 31, 2023 MEDX returned +25%, +6.2% a year compounded.
- MEDX's deepest drawdown was -23.1% from Aug 30, 2024 to Apr 10, 2025.
- DataCedar holds 918 daily sessions of MEDX history from Jan 31, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MEDX price chart, 2023 to 2026
MEDX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -3.0% |
| 6 months | +11.1% |
| Year to date | +7.3% |
| 1 year | +24.0% |
| 3 years | +33.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2023 | +24.8% |
| Compound annual growth, 3.7 years | +6.2% |
MEDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.85 on Aug 19, 2026
- All time low close
- $23.80 on Apr 10, 2025
- 52 week high
- $37.90 on Aug 19, 2026
- 52 week low
- $28.79 on Sep 29, 2025
- Deepest drawdown
- -23.1% from Aug 30, 2024 to Apr 10, 2025, recovered Oct 1, 2025
- Best single session
- +5.6% on Oct 1, 2025
- Worst single session
- -6.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2024, -5%
MEDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.24 | $37.90 | $31.51 | $35.70 | +7.5% | 373.7K | 185 |
| 2025 | $26.10 | $33.68 | $23.18 | $33.20 | +28.6% | 375.7K | 250 |
| 2024 | $27.67 | $31.03 | $25.76 | $25.81 | -4.7% | 226.6K | 252 |
| 2023 | $28.47 | $29.89 | $24.74 | $27.08 | n/a | 319.1K | 231 |
MEDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.70 | -2.0% |
| August 2026 | $36.42 | +4.3% |
| July 2026 | $34.92 | -4.9% |
| June 2026 | $36.71 | +7.0% |
| May 2026 | $34.30 | +4.9% |
| April 2026 | $32.69 | -1.8% |
| March 2026 | $33.31 | -5.9% |
| February 2026 | $35.41 | +5.7% |
| January 2026 | $33.51 | +0.9% |
| December 2025 | $33.20 | -1.0% |
| November 2025 | $33.52 | +8.6% |
| October 2025 | $30.86 | +4.5% |
About the MEDX data
Daily bars. 918 sessions from Jan 31, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MEDX share price history
