Nasdaq · MELI · stock
Mercadolibre INC (MELI) stock price history
Every Nasdaq trading session of Mercadolibre INC from Aug 10, 2007 to Nov 12, 2026: 4,846 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MELI adjusted close, 2007 to 2026
- $2,614
- All time high, 2025
- $2,342
- 52 week high, $1,465 low
- 4,846
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MELI key facts
- Mercadolibre INC (MELI) closed at $1,475 on Nov 12, 2026 on Nasdaq.
- MELI's all time high close is $2,614, set on Jun 30, 2025; its all time low close is $8.02 on Nov 20, 2008.
- MELI's 52 week range is $1,465 to $2,342.
- MELI returned -29.9% over the year to Nov 12, 2026 and -7.6% over five years.
- Over ten years MELI returned +849%, +25.2% a year compounded.
- MELI's deepest drawdown was -89.5% from Dec 28, 2007 to Nov 20, 2008.
- DataCedar holds 4,846 daily sessions of MELI history from Aug 10, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MELI price chart, 2007 to 2026
MELI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -19.3% |
| 6 months | -6.6% |
| Year to date | -27.0% |
| 1 year | -29.9% |
| 3 years | +7.3% |
| 5 years | -7.6% |
| 10 years | +848.9% |
| Since Aug 10, 2007 | +5,241% |
| Compound annual growth, 19.3 years | +22.9% |
MELI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,614 on Jun 30, 2025
- All time low close
- $8.02 on Nov 20, 2008
- 52 week high
- $2,342 on Jan 28, 2026
- 52 week low
- $1,465 on Nov 11, 2026
- Deepest drawdown
- -89.5% from Dec 28, 2007 to Nov 20, 2008, recovered Mar 30, 2011
- Best single session
- +36.0% on Dec 8, 2008
- Worst single session
- -21.2% on Jan 28, 2008
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2007
- 53.4×
- Best calendar year
- 2009, +216%
- Worst calendar year
- 2008, -78%
MELI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 10, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2,028 | $2,342 | $1,465 | $1,475 | -26.8% | 120.8M | 218 |
| 2025 | $1,715 | $2,645 | $1,707 | $2,014 | +18.5% | 107.4M | 250 |
| 2024 | $1,563 | $2,162 | $1,325 | $1,700 | +8.2% | 93.9M | 252 |
| 2023 | $867.58 | $1,660 | $815.86 | $1,572 | +85.7% | 117.9M | 250 |
| 2022 | $1,355 | $1,361 | $600.68 | $846.24 | -37.2% | 164.6M | 251 |
| 2021 | $1,691 | $2,020 | $1,019 | $1,348 | -19.5% | 124.1M | 252 |
| 2020 | $576.94 | $1,736 | $422.22 | $1,675 | +192.9% | 144.3M | 253 |
| 2019 | $285.61 | $698.98 | $282.88 | $571.94 | +95.3% | 138.4M | 252 |
| 2018 | $317.49 | $417.91 | $257.52 | $292.85 | -6.9% | 191M | 251 |
| 2017 | $158.54 | $334.83 | $157.58 | $314.66 | +102.0% | 163.4M | 251 |
| 2016 | $111.63 | $192.95 | $83.64 | $155.78 | +37.1% | 129.2M | 252 |
| 2015 | $126.61 | $152.00 | $85.11 | $113.59 | -10.1% | 110.5M | 252 |
| 2014 | $104.98 | $142.59 | $78.36 | $126.38 | +19.2% | 169M | 252 |
| 2013 | $78.76 | $143.41 | $78.09 | $106.03 | +38.0% | 139.8M | 252 |
| 2012 | $79.76 | $101.71 | $62.63 | $76.86 | -0.7% | 147.5M | 250 |
| 2011 | $67.28 | $92.84 | $46.96 | $77.42 | +19.9% | 159.5M | 252 |
| 2010 | $49.32 | $74.43 | $34.40 | $64.57 | +28.5% | 212.8M | 252 |
| 2009 | $15.92 | $54.02 | $11.34 | $50.26 | +216.1% | 157.6M | 252 |
| 2008 | $73.62 | $74.43 | $7.66 | $15.90 | -77.8% | 255.4M | 253 |
| 2007 | $21.32 | $78.65 | $20.35 | $71.59 | n/a | 63M | 99 |
MELI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1,475 | -9.2% |
| October 2026 | $1,625 | -6.0% |
| September 2026 | $1,729 | -10.7% |
| August 2026 | $1,936 | +3.1% |
| July 2026 | $1,878 | +10.6% |
| June 2026 | $1,697 | +0.1% |
| May 2026 | $1,696 | -5.4% |
| April 2026 | $1,793 | +3.7% |
| March 2026 | $1,729 | -1.6% |
| February 2026 | $1,758 | -18.2% |
| January 2026 | $2,148 | +6.6% |
| December 2025 | $2,014 | -2.8% |
About the MELI data
Daily bars. 4,846 sessions from Aug 10, 2007 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMELI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MELI share price history
