Nasdaq · MENS · stock
Jyong Biotech Ltd. (MENS) stock price history
Every Nasdaq trading session of Jyong Biotech Ltd. from Jun 17, 2025 to Sep 28, 2026: 322 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MENS adjusted close, 2025 to 2026
- $65.62
- All time high, 2025
- $63.00
- 52 week high, $1.43 low
- 322
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MENS key facts
- Jyong Biotech Ltd. (MENS) closed at $1.97 on Sep 28, 2026 on Nasdaq.
- MENS's all time high close is $65.62, set on Sep 19, 2025; its all time low close is $1.46 on Feb 11, 2026.
- MENS's 52 week range is $1.43 to $63.00.
- MENS returned -96.7% over the year to Sep 28, 2026.
- Since Jun 17, 2025 MENS returned -81%, -72.1% a year compounded.
- MENS's deepest drawdown was -97.8% from Sep 19, 2025 to Feb 11, 2026.
- DataCedar holds 322 daily sessions of MENS history from Jun 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MENS price chart, 2025 to 2026
MENS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | +4.8% |
| 6 months | +1.5% |
| Year to date | -53.3% |
| 1 year | -96.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2025 | -80.5% |
| Compound annual growth, 1.3 years | -72.1% |
MENS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65.62 on Sep 19, 2025
- All time low close
- $1.46 on Feb 11, 2026
- 52 week high
- $63.00 on Oct 23, 2025
- 52 week low
- $1.43 on Feb 11, 2026
- Deepest drawdown
- -97.8% from Sep 19, 2025 to Feb 11, 2026, not yet recovered
- Best single session
- +51.8% on Dec 30, 2025
- Worst single session
- -81.0% on Dec 17, 2025
- Volatility, 1 year annualised
- 212.6%
- Sessions closing higher, 1 year
- 45%
MENS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.09 | $4.30 | $1.43 | $1.97 | -50.1% | 30.9M | 185 |
| 2025 | $15.00 | $67.00 | $2.60 | $3.95 | n/a | 74.5M | 137 |
MENS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.97 | -11.7% |
| August 2026 | $2.23 | +3.7% |
| July 2026 | $2.15 | +3.9% |
| June 2026 | $2.07 | -5.9% |
| May 2026 | $2.20 | -3.1% |
| April 2026 | $2.27 | +5.6% |
| March 2026 | $2.15 | +0.5% |
| February 2026 | $2.14 | -9.3% |
| January 2026 | $2.36 | -40.3% |
| December 2025 | $3.95 | -85.5% |
| November 2025 | $27.20 | -39.2% |
| October 2025 | $44.76 | +13.7% |
About the MENS data
Daily bars. 322 sessions from Jun 17, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MENS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MENS share price history
