Nasdaq · MESHU · stock
Meshflow Acquisition Corp (MESHU) stock price history
Every Nasdaq trading session of Meshflow Acquisition Corp from Dec 10, 2025 to Sep 25, 2026: 199 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MESHU adjusted close, 2025 to 2026
- $10.24
- All time high, 2026
- $10.50
- 52 week high, $9.95 low
- 199
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MESHU key facts
- Meshflow Acquisition Corp (MESHU) closed at $10.24 on Sep 25, 2026 on Nasdaq.
- MESHU's all time high close is $10.24, set on Sep 17, 2026; its all time low close is $9.96 on Mar 5, 2026.
- MESHU's 52 week range is $9.95 to $10.50.
- MESHU's deepest drawdown was -1.0% from Mar 3, 2026 to Mar 5, 2026.
- DataCedar holds 199 daily sessions of MESHU history from Dec 10, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
MESHU price chart, 2025 to 2026
MESHU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +0.9% |
| 6 months | +2.9% |
| Year to date | +2.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | +2.3% |
MESHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.24 on Sep 17, 2026
- All time low close
- $9.96 on Mar 5, 2026
- 52 week high
- $10.50 on Mar 13, 2026
- 52 week low
- $9.95 on Apr 2, 2026
- Deepest drawdown
- -1.0% from Mar 3, 2026 to Mar 5, 2026, recovered May 12, 2026
- Best single session
- +0.8% on Mar 13, 2026
- Worst single session
- -0.9% on Mar 4, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 20%
MESHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $10.50 | $9.95 | $10.24 | +2.4% | 2.6M | 184 |
| 2025 | $10.05 | $10.06 | $10.00 | $10.00 | n/a | 18.4M | 15 |
MESHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.24 | +0.9% |
| August 2026 | $10.15 | +0.5% |
| July 2026 | $10.10 | -0.5% |
| June 2026 | $10.15 | +1.1% |
| May 2026 | $10.04 | +0.3% |
| April 2026 | $10.01 | +0.5% |
| March 2026 | $9.96 | -0.2% |
| February 2026 | $9.98 | -0.4% |
| January 2026 | $10.02 | +0.2% |
| December 2025 | $10.00 | n/a |
About the MESHU data
Daily bars. 199 sessions from Dec 10, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MESHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MESHU share price history
