Nasdaq · MYCP · ETF
State Street My2036 Corporate Bond ETF (MYCP) ETF price history
Every Nasdaq trading session of State Street My2036 Corporate Bond ETF from Sep 23, 2026 to Nov 11, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYCP adjusted close, 2026 to 2026
- $24.97
- All time high, 2026
- $24.97
- 52 week high, $24.40 low
- 37
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MYCP key facts
- State Street My2036 Corporate Bond ETF (MYCP) closed at $24.80 on Nov 11, 2026 on Nasdaq.
- MYCP's all time high close is $24.97, set on Nov 5, 2026; its all time low close is $24.40 on Oct 5, 2026.
- MYCP's 52 week range is $24.40 to $24.97.
- MYCP's deepest drawdown was -1.4% from Sep 23, 2026 to Oct 5, 2026.
- DataCedar holds 37 daily sessions of MYCP history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MYCP price chart, 2026 to 2026
MYCP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | +0.4% |
MYCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.97 on Nov 5, 2026
- All time low close
- $24.40 on Oct 5, 2026
- 52 week high
- $24.97 on Nov 5, 2026
- 52 week low
- $24.40 on Sep 28, 2026
- Deepest drawdown
- -1.4% from Sep 23, 2026 to Oct 5, 2026, recovered Oct 15, 2026
- Best single session
- +1.0% on Oct 22, 2026
- Worst single session
- -0.7% on Nov 10, 2026
- Volatility, 1 year annualised
- 6.0%
- Sessions closing higher, 1 year
- 47%
MYCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.87 | $24.97 | $24.40 | $24.80 | n/a | 21.4K | 37 |
MYCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.80 | -0.5% |
| October 2026 | $24.92 | +2.1% |
| September 2026 | $24.41 | n/a |
About the MYCP data
Daily bars. 37 sessions from Sep 23, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMYCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- MYCL State Street My2032 Corporate Bond ETF
- MYCM State Street My2033 Corporate Bond ETF
- MYCN State Street My2034 Corporate Bond ETF
- MYCO State Street My2035 Corporate Bond ETF
- MYFW First Western Financial Inc
- MYGN Myriad Genetics INC
- MYHA State Street My2027 High Yield Corporate Bond ETF
- MYHB State Street My2028 High Yield Corporate Bond ETF
Common questions
MYCP share price history
