Nasdaq · MYGN · stock
Myriad Genetics INC (MYGN) stock price history
Every Nasdaq trading session of Myriad Genetics INC from Oct 6, 1995 to Sep 28, 2026: 7,794 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYGN adjusted close, 1995 to 2026
- $58.26
- All time high, 2000
- $8.59
- 52 week high, $2.74 low
- 7,794
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
MYGN key facts
- Myriad Genetics INC (MYGN) closed at $4.24 on Sep 28, 2026 on Nasdaq.
- MYGN's all time high close is $58.26, set on Nov 6, 2000; its all time low close is $1.70 on Aug 31, 1998.
- MYGN's 52 week range is $2.74 to $8.59.
- MYGN returned -44.9% over the year to Sep 28, 2026 and -86.6% over five years.
- Over ten years MYGN returned -80%, -15.0% a year compounded.
- MYGN's deepest drawdown was -95.1% from Nov 6, 2000 to Jul 31, 2026.
- DataCedar holds 7,794 daily sessions of MYGN history from Oct 6, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MYGN price chart, 1995 to 2026
MYGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.2% |
| 3 months | -27.9% |
| 6 months | -0.9% |
| Year to date | -31.3% |
| 1 year | -44.9% |
| 3 years | -74.7% |
| 5 years | -86.6% |
| 10 years | -80.4% |
| Since Oct 6, 1995 | -13.0% |
| Compound annual growth, 31.0 years | -0.4% |
MYGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.26 on Nov 6, 2000
- All time low close
- $1.70 on Aug 31, 1998
- 52 week high
- $8.59 on Oct 16, 2025
- 52 week low
- $2.74 on Aug 3, 2026
- Deepest drawdown
- -95.1% from Nov 6, 2000 to Jul 31, 2026, not yet recovered
- Best single session
- +54.5% on Aug 1, 2019
- Worst single session
- -46.7% on Jul 31, 2026
- Volatility, 1 year annualised
- 90.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 1999, +360%
- Worst calendar year
- 2002, -72%
MYGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Oct 6, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.17 | $7.15 | $2.74 | $4.24 | -31.1% | 325.9M | 185 |
| 2025 | $13.81 | $15.47 | $3.76 | $6.15 | -55.1% | 386.1M | 250 |
| 2024 | $18.88 | $29.30 | $12.87 | $13.71 | -28.4% | 194.2M | 252 |
| 2023 | $14.77 | $24.21 | $13.82 | $19.14 | +31.9% | 148.3M | 250 |
| 2022 | $27.77 | $28.45 | $13.92 | $14.51 | -47.4% | 146.4M | 251 |
| 2021 | $19.83 | $36.95 | $19.50 | $27.60 | +39.6% | 151.6M | 252 |
| 2020 | $27.37 | $30.13 | $9.24 | $19.77 | -27.4% | 241.9M | 253 |
| 2019 | $28.88 | $48.40 | $20.10 | $27.23 | -6.3% | 276.5M | 252 |
| 2018 | $34.30 | $50.44 | $26.80 | $29.07 | -15.4% | 200.1M | 251 |
| 2017 | $16.78 | $37.30 | $15.15 | $34.35 | +106.1% | 290.5M | 251 |
| 2016 | $42.44 | $43.68 | $15.86 | $16.67 | -61.4% | 325.4M | 252 |
| 2015 | $34.35 | $46.24 | $30.30 | $43.16 | +26.7% | 207.9M | 252 |
| 2014 | $20.92 | $42.50 | $20.50 | $34.06 | +62.3% | 330M | 252 |
| 2013 | $27.65 | $38.27 | $20.02 | $20.98 | -23.0% | 463.5M | 252 |
| 2012 | $21.25 | $31.80 | $19.95 | $27.25 | +30.1% | 183.2M | 250 |
| 2011 | $23.03 | $25.89 | $17.51 | $20.94 | -8.3% | 209.1M | 252 |
| 2010 | $26.16 | $27.13 | $14.11 | $22.84 | -12.5% | 369.1M | 252 |
| 2009 | $29.82 | $42.69 | $22.38 | $26.09 | -13.2% | 465.4M | 252 |
| 2008 | $20.86 | $32.85 | $15.57 | $30.04 | +42.7% | 603M | 253 |
| 2007 | $14.23 | $26.83 | $13.60 | $21.05 | +48.3% | 314M | 251 |
| 2006 | $9.52 | $14.45 | $9.00 | $14.19 | +50.5% | 183.9M | 251 |
| 2005 | $10.27 | $11.82 | $6.83 | $9.43 | -7.6% | 240.5M | 252 |
| 2004 | $5.94 | $11.02 | $5.49 | $10.21 | +75.0% | 190.1M | 252 |
| 2003 | $6.65 | $8.34 | $3.82 | $5.83 | -11.9% | 212.8M | 252 |
| 2002 | $24.12 | $24.12 | $5.64 | $6.62 | -72.3% | 417.4M | 252 |
| 2001 | $36.05 | $37.07 | $11.22 | $23.87 | -36.4% | 424.7M | 248 |
| 2000 | $10.47 | $62.57 | $8.61 | $37.52 | +259.8% | 330.4M | 252 |
| 1999 | $2.27 | $11.51 | $1.93 | $10.43 | +360.0% | 71.3M | 252 |
| 1998 | $5.50 | $5.81 | $1.30 | $2.27 | -58.8% | 77.4M | 252 |
| 1997 | $5.72 | $10.43 | $4.70 | $5.50 | -4.0% | 147.1M | 253 |
| 1996 | $7.25 | $8.22 | $3.74 | $5.72 | -22.6% | 93.4M | 254 |
| 1995 | $4.42 | $8.84 | $4.31 | $7.40 | n/a | 26.3M | 59 |
MYGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.24 | +31.7% |
| August 2026 | $3.22 | +12.6% |
| July 2026 | $2.86 | -49.9% |
| June 2026 | $5.71 | +43.8% |
| May 2026 | $3.97 | -16.4% |
| April 2026 | $4.75 | +5.6% |
| March 2026 | $4.50 | -2.4% |
| February 2026 | $4.61 | -18.0% |
| January 2026 | $5.62 | -8.6% |
| December 2025 | $6.15 | -19.4% |
| November 2025 | $7.63 | -5.1% |
| October 2025 | $8.04 | +11.2% |
About the MYGN data
Daily bars. 7,794 sessions from Oct 6, 1995 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MYGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- MYCN State Street My2034 Corporate Bond ETF
- MYCO State Street My2035 Corporate Bond ETF
- MYCP State Street My2036 Corporate Bond ETF
- MYFW First Western Financial Inc
- MYHA State Street My2027 High Yield Corporate Bond ETF
- MYHB State Street My2028 High Yield Corporate Bond ETF
- MYHC State Street My2029 High Yield Corporate Bond ETF
- MYHD State Street My2030 High Yield Corporate Bond ETF
Common questions
MYGN share price history
