Nasdaq · NHP · stock
National Healthcare Properties, Inc. (NHP) stock price history
Every Nasdaq trading session of National Healthcare Properties, Inc. from Apr 22, 2026 to Nov 12, 2026: 143 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHP adjusted close, 2026 to 2026
- $17.08
- All time high, 2026
- $17.46
- 52 week high, $11.97 low
- 143
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NHP key facts
- National Healthcare Properties, Inc. (NHP) closed at $15.17 on Nov 12, 2026 on Nasdaq.
- NHP's all time high close is $17.08, set on Aug 20, 2026; its all time low close is $11.94 on Apr 22, 2026.
- NHP's 52 week range is $11.97 to $17.46.
- NHP's deepest drawdown was -14.1% from Aug 20, 2026 to Oct 14, 2026.
- DataCedar holds 143 daily sessions of NHP history from Apr 22, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHP price chart, 2026 to 2026
NHP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -6.0% |
| 6 months | +13.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | +27.0% |
NHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.08 on Aug 20, 2026
- All time low close
- $11.94 on Apr 22, 2026
- 52 week high
- $17.46 on Aug 7, 2026
- 52 week low
- $11.97 on Apr 23, 2026
- Deepest drawdown
- -14.1% from Aug 20, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +9.8% on May 14, 2026
- Worst single session
- -6.4% on May 11, 2026
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 51%
NHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $17.46 | $11.20 | $15.17 | n/a | 132.8M | 143 |
NHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.17 | +0.6% |
| October 2026 | $15.08 | -5.5% |
| September 2026 | $15.96 | -0.6% |
| August 2026 | $16.06 | +5.0% |
| July 2026 | $15.29 | +4.9% |
| June 2026 | $14.58 | +1.4% |
| May 2026 | $14.38 | +12.7% |
| April 2026 | $12.76 | n/a |
About the NHP data
Daily bars. 143 sessions from Apr 22, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NHP share price history
