Nasdaq · NHTC · stock
Natural Health Trends Corp. (NHTC) stock price history
Every Nasdaq trading session of Natural Health Trends Corp. from Jun 22, 1995 to Nov 12, 2026: 7,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHTC adjusted close, 1995 to 2026
- $8,435
- All time high, 1995
- $3.77
- 52 week high, $0.7000 low
- 7,515
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
NHTC key facts
- Natural Health Trends Corp. (NHTC) closed at $0.7310 on Nov 12, 2026 on Nasdaq.
- NHTC's all time high close is $8,435, set on Nov 24, 1995; its all time low close is $0.0156 on Oct 18, 2010.
- NHTC's 52 week range is $0.7000 to $3.77.
- NHTC returned -77.3% over the year to Nov 12, 2026 and -83.1% over five years.
- Over ten years NHTC returned -91%, -21.8% a year compounded.
- NHTC's deepest drawdown was -100.0% from Dec 20, 1995 to Oct 18, 2010.
- DataCedar holds 7,515 daily sessions of NHTC history from Jun 22, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHTC price chart, 1995 to 2026
NHTC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.4% |
| 3 months | -59.4% |
| 6 months | -75.9% |
| Year to date | -75.2% |
| 1 year | -77.3% |
| 3 years | -80.8% |
| 5 years | -83.1% |
| 10 years | -91.5% |
| Since Jun 22, 1995 | -100.0% |
| Compound annual growth, 31.4 years | -24.3% |
NHTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8,435 on Nov 24, 1995
- All time low close
- $0.0156 on Oct 18, 2010
- 52 week high
- $3.77 on Feb 4, 2026
- 52 week low
- $0.7000 on Nov 6, 2026
- Deepest drawdown
- -100.0% from Dec 20, 1995 to Oct 18, 2010, not yet recovered
- Best single session
- +281.0% on Apr 8, 2011
- Worst single session
- -68.7% on Apr 11, 2011
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2011, +442%
- Worst calendar year
- 2000, -98%
NHTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jun 22, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.92 | $3.77 | $0.7000 | $0.7310 | -74.9% | 9.8M | 218 |
| 2025 | $3.68 | $4.95 | $2.14 | $2.91 | -20.5% | 7.9M | 249 |
| 2024 | $4.15 | $5.50 | $3.19 | $3.66 | -11.5% | 5.3M | 252 |
| 2023 | $2.15 | $4.33 | $2.12 | $4.14 | +96.2% | 4.5M | 243 |
| 2022 | $3.71 | $4.31 | $1.93 | $2.11 | -42.1% | 4.5M | 245 |
| 2021 | $2.39 | $4.38 | $2.39 | $3.65 | +50.4% | 7.2M | 246 |
| 2020 | $2.27 | $3.78 | $1.11 | $2.42 | +6.6% | 8.1M | 252 |
| 2019 | $7.25 | $7.79 | $2.14 | $2.27 | -68.6% | 27M | 252 |
| 2018 | $5.22 | $10.52 | $4.86 | $7.25 | +38.8% | 20.6M | 251 |
| 2017 | $8.03 | $10.06 | $5.18 | $5.22 | -34.8% | 18M | 251 |
| 2016 | $10.39 | $12.55 | $5.01 | $8.01 | -24.1% | 64.4M | 252 |
| 2015 | $3.67 | $17.44 | $3.26 | $10.56 | +194.2% | 82.7M | 251 |
| 2014 | $1.02 | $6.89 | $0.8778 | $3.59 | +259.1% | 14.2M | 246 |
| 2013 | $0.3155 | $1.17 | $0.2405 | $0.9997 | +216.8% | 2.7M | 232 |
| 2012 | $0.2031 | $0.5873 | $0.1593 | $0.3155 | +55.4% | 1.3M | 215 |
| 2011 | $0.0281 | $0.3124 | $0.0281 | $0.2031 | +441.7% | 2.2M | 208 |
| 2010 | $0.0437 | $0.1093 | $0.0156 | $0.0375 | -14.3% | 2.2M | 219 |
| 2009 | $0.0937 | $0.3311 | $0.0437 | $0.0437 | -53.3% | 5.2M | 238 |
| 2008 | $0.4030 | $0.5529 | $0.0656 | $0.0937 | -75.2% | 9.7M | 247 |
| 2007 | $0.4780 | $2.28 | $0.3124 | $0.3780 | -19.3% | 44.2M | 249 |
| 2006 | $3.01 | $3.78 | $0.3936 | $0.4686 | -84.5% | 11.3M | 244 |
| 2005 | $3.45 | $5.90 | $2.58 | $3.01 | -12.3% | 11.2M | 250 |
| 2004 | $3.25 | $8.28 | $2.72 | $3.44 | +4.8% | 16.5M | 251 |
| 2003 | $0.6248 | $3.61 | $0.2093 | $3.28 | +425.0% | 12.9M | 250 |
| 2002 | $0.9372 | $1.25 | $0.3124 | $0.6248 | -33.3% | 4.2M | 252 |
| 2001 | $0.4881 | $4.69 | $0.4881 | $0.9372 | -4.0% | 4.9M | 187 |
| 2000 | $55.65 | $68.34 | $0.4881 | $0.9762 | -98.2% | 277.6K | 170 |
| 1999 | $121.05 | $206.96 | $41.00 | $54.67 | -54.8% | 198.1K | 239 |
| 1998 | $58.58 | $234.30 | $13.67 | $121.05 | +106.7% | 104.4K | 231 |
| 1997 | $1,718 | $3,280 | $39.05 | $58.58 | -96.6% | 11.4K | 245 |
| 1996 | $7,029 | $8,122 | $1,250 | $1,718 | -74.4% | 5.2K | 250 |
| 1995 | $3,436 | $8,903 | $3,436 | $6,717 | n/a | 5.3K | 130 |
NHTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7310 | -2.5% |
| October 2026 | $0.7500 | -27.2% |
| September 2026 | $1.03 | -36.8% |
| August 2026 | $1.63 | -4.7% |
| July 2026 | $1.71 | -3.4% |
| June 2026 | $1.77 | -35.6% |
| May 2026 | $2.75 | -9.0% |
| April 2026 | $3.02 | +11.8% |
| March 2026 | $2.70 | -12.8% |
| February 2026 | $3.10 | -13.7% |
| January 2026 | $3.59 | +23.3% |
| December 2025 | $2.91 | +3.7% |
About the NHTC data
Daily bars. 7,515 sessions from Jun 22, 1995 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANHTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NHTC share price history
