Nasdaq · NTAP · stock
NetApp, Inc. (NTAP) stock price history
Every Nasdaq trading session of NetApp, Inc. from Nov 21, 1995 to Sep 28, 2026: 7,762 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTAP adjusted close, 1995 to 2026
- $207.08
- All time high, 2026
- $209.06
- 52 week high, $92.93 low
- 7,762
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
NTAP key facts
- NetApp, Inc. (NTAP) closed at $204.41 on Sep 28, 2026 on Nasdaq.
- NTAP's all time high close is $207.08, set on Aug 14, 2026; its all time low close is $0.9377 on Nov 21, 1995.
- NTAP's 52 week range is $92.93 to $209.06.
- NTAP returned +73.5% over the year to Sep 28, 2026 and +149.5% over five years.
- Over ten years NTAP returned +644%, +22.2% a year compounded.
- NTAP's deepest drawdown was -96.2% from Oct 20, 2000 to Oct 8, 2002.
- DataCedar holds 7,762 daily sessions of NTAP history from Nov 21, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTAP price chart, 1995 to 2026
NTAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +34.5% |
| 6 months | +101.4% |
| Year to date | +91.0% |
| 1 year | +73.5% |
| 3 years | +184.2% |
| 5 years | +149.5% |
| 10 years | +644.0% |
| Since Nov 21, 1995 | +21,699% |
| Compound annual growth, 30.9 years | +19.1% |
NTAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $207.08 on Aug 14, 2026
- All time low close
- $0.9377 on Nov 21, 1995
- 52 week high
- $209.06 on Aug 13, 2026
- 52 week low
- $92.93 on Jan 20, 2026
- Deepest drawdown
- -96.2% from Oct 20, 2000 to Oct 8, 2002, recovered May 22, 2024
- Best single session
- +40.9% on Dec 5, 2000
- Worst single session
- -20.9% on Nov 15, 2000
- Volatility, 1 year annualised
- 43.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1995
- 218×
- Best calendar year
- 1999, +270%
- Worst calendar year
- 2001, -66%
NTAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Nov 21, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $106.78 | $209.06 | $92.93 | $204.41 | +93.4% | 496.2M | 185 |
| 2025 | $113.17 | $124.48 | $70.26 | $105.71 | -5.9% | 508.6M | 250 |
| 2024 | $82.78 | $131.04 | $79.86 | $112.30 | +34.2% | 464.4M | 252 |
| 2023 | $55.69 | $87.14 | $55.28 | $83.71 | +51.1% | 502.2M | 250 |
| 2022 | $82.62 | $87.36 | $53.55 | $55.38 | -32.9% | 440M | 251 |
| 2021 | $58.15 | $84.98 | $51.84 | $82.55 | +42.5% | 417.2M | 252 |
| 2020 | $52.40 | $59.16 | $29.31 | $57.95 | +10.9% | 647.9M | 253 |
| 2019 | $47.40 | $64.62 | $37.03 | $52.23 | +7.4% | 652.4M | 252 |
| 2018 | $44.48 | $71.43 | $41.82 | $48.62 | +9.7% | 760M | 251 |
| 2017 | $27.85 | $47.27 | $27.58 | $44.33 | +59.9% | 740.4M | 251 |
| 2016 | $20.01 | $30.65 | $15.92 | $27.72 | +36.6% | 875.2M | 252 |
| 2015 | $31.25 | $31.33 | $19.29 | $20.30 | -34.7% | 922.6M | 252 |
| 2014 | $30.24 | $34.02 | $24.78 | $31.08 | +2.4% | 971.7M | 252 |
| 2013 | $24.89 | $32.81 | $23.23 | $30.34 | +23.6% | 1.5B | 252 |
| 2012 | $27.08 | $34.25 | $19.22 | $24.55 | -7.5% | 1.8B | 250 |
| 2011 | $40.63 | $44.66 | $24.15 | $26.55 | -34.0% | 1.7B | 252 |
| 2010 | $25.32 | $42.42 | $21.17 | $40.22 | +60.0% | 1.7B | 252 |
| 2009 | $10.25 | $25.61 | $9.07 | $25.15 | +146.0% | 2.2B | 252 |
| 2008 | $18.38 | $20.12 | $7.60 | $10.22 | -44.0% | 2.2B | 253 |
| 2007 | $28.91 | $29.93 | $16.47 | $18.27 | -36.5% | 1.9B | 251 |
| 2006 | $19.91 | $30.42 | $18.92 | $28.75 | +45.5% | 1B | 251 |
| 2005 | $24.36 | $25.60 | $16.47 | $19.76 | -18.7% | 1.3B | 252 |
| 2004 | $15.27 | $25.61 | $11.65 | $24.31 | +62.5% | 1.2B | 252 |
| 2003 | $7.41 | $19.53 | $6.78 | $14.96 | +104.4% | 1.6B | 252 |
| 2002 | $16.54 | $20.46 | $3.79 | $7.32 | -54.3% | 2.2B | 252 |
| 2001 | $42.22 | $54.88 | $4.39 | $16.01 | -65.9% | 2.7B | 248 |
| 2000 | $32.89 | $111.79 | $24.79 | $46.98 | +54.6% | 1.8B | 252 |
| 1999 | $8.69 | $33.62 | $6.98 | $30.40 | +270.5% | 991.5M | 252 |
| 1998 | $3.20 | $8.78 | $2.38 | $8.21 | +152.6% | 607.3M | 252 |
| 1997 | $2.36 | $3.29 | $0.9720 | $3.25 | +39.6% | 523.6M | 253 |
| 1996 | $1.83 | $2.37 | $0.9148 | $2.33 | +26.8% | 502.3M | 254 |
| 1995 | $0.7891 | $1.91 | $0.7891 | $1.84 | n/a | 135.5M | 27 |
NTAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $204.41 | +10.3% |
| August 2026 | $185.29 | +3.8% |
| July 2026 | $178.50 | +15.7% |
| June 2026 | $154.29 | -11.2% |
| May 2026 | $173.76 | +57.3% |
| April 2026 | $110.43 | +8.7% |
| March 2026 | $101.56 | +3.4% |
| February 2026 | $98.23 | +2.8% |
| January 2026 | $95.57 | -9.6% |
| December 2025 | $105.71 | -4.0% |
| November 2025 | $110.12 | -5.3% |
| October 2025 | $116.26 | -0.1% |
About the NTAP data
Daily bars. 7,762 sessions from Nov 21, 1995 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NTAP share price history
