Nasdaq · NTCT · stock
Netscout Systems INC (NTCT) stock price history
Every Nasdaq trading session of Netscout Systems INC from Aug 12, 1999 to Sep 28, 2026: 6,823 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTCT adjusted close, 1999 to 2026
- $47.33
- All time high, 2014
- $45.28
- 52 week high, $25.20 low
- 6,823
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
NTCT key facts
- Netscout Systems INC (NTCT) closed at $39.41 on Sep 28, 2026 on Nasdaq.
- NTCT's all time high close is $47.33, set on Sep 11, 2014; its all time low close is $2.60 on Apr 29, 2003.
- NTCT's 52 week range is $25.20 to $45.28.
- NTCT returned +52.8% over the year to Sep 28, 2026 and +46.4% over five years.
- Over ten years NTCT returned +33%, +2.9% a year compounded.
- NTCT's deepest drawdown was -92.9% from Sep 3, 1999 to Apr 29, 2003.
- DataCedar holds 6,823 daily sessions of NTCT history from Aug 12, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTCT price chart, 1999 to 2026
NTCT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -5.2% |
| 6 months | +23.7% |
| Year to date | +44.1% |
| 1 year | +52.8% |
| 3 years | +38.6% |
| 5 years | +46.4% |
| 10 years | +33.2% |
| Since Aug 12, 1999 | +186.6% |
| Compound annual growth, 27.1 years | +4.0% |
NTCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.33 on Sep 11, 2014
- All time low close
- $2.60 on Apr 29, 2003
- 52 week high
- $45.28 on Jul 10, 2026
- 52 week low
- $25.20 on Oct 14, 2025
- Deepest drawdown
- -92.9% from Sep 3, 1999 to Apr 29, 2003, recovered Feb 19, 2014
- Best single session
- +37.0% on Aug 23, 2002
- Worst single session
- -38.3% on Jun 13, 2001
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1999
- 2.9×
- Best calendar year
- 2003, +75%
- Worst calendar year
- 2000, -68%
NTCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Aug 12, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.23 | $45.28 | $26.16 | $39.41 | +45.6% | 111.9M | 185 |
| 2025 | $21.94 | $30.67 | $18.12 | $27.06 | +24.9% | 131.5M | 250 |
| 2024 | $21.67 | $24.42 | $17.10 | $21.66 | -1.3% | 152.4M | 252 |
| 2023 | $32.76 | $36.24 | $19.74 | $21.95 | -32.5% | 123.8M | 250 |
| 2022 | $33.21 | $38.02 | $28.69 | $32.51 | -1.7% | 132.5M | 251 |
| 2021 | $27.61 | $34.87 | $24.82 | $33.08 | +20.6% | 119.7M | 252 |
| 2020 | $24.30 | $29.62 | $19.11 | $27.42 | +13.9% | 117.2M | 253 |
| 2019 | $23.15 | $30.30 | $20.94 | $24.07 | +1.9% | 108.4M | 252 |
| 2018 | $30.45 | $31.78 | $21.58 | $23.63 | -22.4% | 240.3M | 251 |
| 2017 | $31.90 | $38.48 | $27.65 | $30.45 | -3.3% | 197.9M | 251 |
| 2016 | $30.41 | $33.83 | $18.77 | $31.50 | +2.6% | 226.8M | 252 |
| 2015 | $36.87 | $45.53 | $29.47 | $30.70 | -16.0% | 196.8M | 252 |
| 2014 | $29.38 | $48.13 | $28.64 | $36.54 | +23.5% | 72.7M | 252 |
| 2013 | $26.52 | $30.76 | $21.22 | $29.59 | +13.9% | 61M | 252 |
| 2012 | $18.04 | $26.59 | $15.72 | $25.99 | +47.7% | 66.9M | 250 |
| 2011 | $23.34 | $27.83 | $10.68 | $17.60 | -23.5% | 92.7M | 252 |
| 2010 | $14.83 | $24.60 | $12.25 | $23.01 | +57.4% | 65.1M | 252 |
| 2009 | $8.66 | $15.05 | $6.38 | $14.62 | +69.6% | 117.9M | 252 |
| 2008 | $13.11 | $16.05 | $5.69 | $8.62 | -32.5% | 65.5M | 253 |
| 2007 | $8.34 | $15.54 | $7.22 | $12.77 | +53.9% | 52.1M | 251 |
| 2006 | $5.40 | $9.63 | $5.35 | $8.30 | +52.3% | 25.5M | 251 |
| 2005 | $7.20 | $7.43 | $3.55 | $5.45 | -21.9% | 18.8M | 252 |
| 2004 | $7.60 | $10.06 | $4.72 | $6.98 | -8.2% | 10.6M | 252 |
| 2003 | $4.36 | $10.00 | $2.48 | $7.60 | +74.7% | 11M | 252 |
| 2002 | $7.76 | $9.96 | $2.50 | $4.35 | -45.0% | 12.7M | 252 |
| 2001 | $10.34 | $16.31 | $2.96 | $7.91 | -20.9% | 25.4M | 248 |
| 2000 | $31.56 | $35.25 | $9.00 | $10.00 | -67.7% | 34.4M | 252 |
| 1999 | $12.00 | $41.25 | $11.13 | $31.00 | n/a | 25.8M | 99 |
NTCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.41 | +1.5% |
| August 2026 | $38.83 | -4.5% |
| July 2026 | $40.67 | -6.6% |
| June 2026 | $43.55 | +4.6% |
| May 2026 | $41.62 | +23.5% |
| April 2026 | $33.70 | +6.0% |
| March 2026 | $31.79 | +8.8% |
| February 2026 | $29.21 | +5.0% |
| January 2026 | $27.81 | +2.8% |
| December 2025 | $27.06 | +0.7% |
| November 2025 | $26.88 | -3.3% |
| October 2025 | $27.80 | +7.6% |
About the NTCT data
Daily bars. 6,823 sessions from Aug 12, 1999 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NTCT share price history
