Nasdaq · NTIC · stock
Northern Technologies International Corp. (NTIC) stock price history
Every Nasdaq trading session of Northern Technologies International Corp. from Mar 27, 1992 to Sep 28, 2026: 8,686 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTIC adjusted close, 1992 to 2026
- $19.08
- All time high, 2021
- $10.02
- 52 week high, $7.34 low
- 8,686
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
NTIC key facts
- Northern Technologies International Corp. (NTIC) closed at $7.80 on Sep 28, 2026 on Nasdaq.
- NTIC's all time high close is $19.08, set on Jul 12, 2021; its all time low close is $0.7130 on Jul 2, 1992.
- NTIC's 52 week range is $7.34 to $10.02.
- NTIC returned +0.2% over the year to Sep 28, 2026 and -45.4% over five years.
- Over ten years NTIC returned +40%, +3.5% a year compounded.
- NTIC's deepest drawdown was -74.9% from Jun 10, 2008 to May 11, 2009.
- DataCedar holds 8,686 daily sessions of NTIC history from Mar 27, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NTIC price chart, 1992 to 2026
NTIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -9.2% |
| 6 months | -5.6% |
| Year to date | +3.4% |
| 1 year | +0.2% |
| 3 years | -38.8% |
| 5 years | -45.4% |
| 10 years | +40.4% |
| Since Mar 27, 1992 | +661.0% |
| Compound annual growth, 34.5 years | +6.1% |
NTIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.08 on Jul 12, 2021
- All time low close
- $0.7130 on Jul 2, 1992
- 52 week high
- $10.02 on Jan 15, 2026
- 52 week low
- $7.34 on Dec 10, 2025
- Deepest drawdown
- -74.9% from Jun 10, 2008 to May 11, 2009, recovered Jul 6, 2011
- Best single session
- +34.5% on May 27, 2008
- Worst single session
- -23.9% on Nov 20, 2008
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1992
- 7.6×
- Best calendar year
- 2017, +81%
- Worst calendar year
- 2025, -41%
NTIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 27, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.90 | $10.02 | $7.53 | $7.80 | -0.3% | 2M | 185 |
| 2025 | $13.34 | $13.79 | $6.72 | $7.82 | -41.4% | 7.7M | 250 |
| 2024 | $11.62 | $19.21 | $11.17 | $13.35 | +16.7% | 7.9M | 252 |
| 2023 | $12.60 | $13.41 | $9.68 | $11.43 | -9.4% | 2.9M | 250 |
| 2022 | $14.09 | $14.65 | $8.48 | $12.61 | -10.9% | 2.3M | 251 |
| 2021 | $9.60 | $19.74 | $9.35 | $14.16 | +47.3% | 3.7M | 252 |
| 2020 | $13.09 | $13.48 | $4.28 | $9.61 | -24.6% | 4.2M | 253 |
| 2019 | $11.99 | $14.34 | $8.98 | $12.74 | -3.1% | 3.6M | 252 |
| 2018 | $10.77 | $18.49 | $8.60 | $13.14 | +21.3% | 3.4M | 251 |
| 2017 | $6.01 | $11.60 | $5.73 | $10.84 | +80.9% | 2M | 251 |
| 2016 | $5.84 | $6.51 | $4.18 | $5.99 | -0.9% | 2.1M | 252 |
| 2015 | $9.10 | $10.83 | $5.71 | $6.04 | -35.0% | 2.6M | 252 |
| 2014 | $8.06 | $10.46 | $7.10 | $9.30 | +15.0% | 2.8M | 252 |
| 2013 | $4.90 | $8.28 | $4.47 | $8.08 | +62.7% | 3M | 252 |
| 2012 | $5.84 | $7.18 | $4.18 | $4.97 | -16.5% | 2.2M | 250 |
| 2011 | $5.85 | $9.09 | $5.04 | $5.95 | +1.3% | 2.1M | 252 |
| 2010 | $3.92 | $6.54 | $3.61 | $5.87 | +47.1% | 1.8M | 252 |
| 2009 | $2.87 | $4.79 | $2.01 | $3.99 | +33.9% | 1.6M | 252 |
| 2008 | $4.44 | $9.09 | $1.83 | $2.98 | -32.9% | 7M | 253 |
| 2007 | $3.64 | $5.34 | $2.92 | $4.44 | +18.6% | 2.2M | 251 |
| 2006 | $2.94 | $4.58 | $2.51 | $3.75 | +27.4% | 2.9M | 251 |
| 2005 | $2.98 | $3.14 | $2.03 | $2.94 | 0.0% | 1.3M | 252 |
| 2004 | $2.11 | $3.33 | $1.92 | $2.94 | +41.7% | 1.2M | 252 |
| 2003 | $1.71 | $2.78 | $1.39 | $2.08 | +23.0% | 934.4K | 252 |
| 2002 | $1.77 | $1.96 | $1.19 | $1.69 | -5.9% | 707.2K | 252 |
| 2001 | $2.16 | $2.50 | $1.71 | $1.79 | -15.9% | 1M | 248 |
| 2000 | $3.01 | $3.90 | $1.95 | $2.13 | -29.8% | 1.4M | 252 |
| 1999 | $2.56 | $3.30 | $2.07 | $3.04 | +20.7% | 1.7M | 252 |
| 1998 | $3.66 | $4.14 | $1.93 | $2.52 | -31.3% | 2.3M | 252 |
| 1997 | $2.14 | $4.85 | $2.14 | $3.66 | +69.2% | 2.9M | 253 |
| 1996 | $1.96 | $2.61 | $1.77 | $2.16 | +10.3% | 2.1M | 254 |
| 1995 | $1.65 | $3.25 | $1.19 | $1.96 | +15.7% | 4.2M | 252 |
| 1994 | $1.07 | $2.33 | $0.8675 | $1.70 | +54.7% | 3.7M | 252 |
| 1993 | $1.18 | $1.32 | $0.9086 | $1.10 | -7.2% | 895.8K | 253 |
| 1992 | $0.8913 | $1.43 | $0.6685 | $1.18 | n/a | 899.6K | 194 |
NTIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.80 | -2.6% |
| August 2026 | $8.01 | -0.1% |
| July 2026 | $8.02 | -6.3% |
| June 2026 | $8.56 | +7.0% |
| May 2026 | $8.00 | 0.0% |
| April 2026 | $8.00 | -2.9% |
| March 2026 | $8.24 | -7.4% |
| February 2026 | $8.90 | -1.8% |
| January 2026 | $9.06 | +15.8% |
| December 2025 | $7.82 | +5.2% |
| November 2025 | $7.43 | +0.1% |
| October 2025 | $7.42 | -3.5% |
About the NTIC data
Daily bars. 8,686 sessions from Mar 27, 1992 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NTIC share price history
