Nasdaq · NXH · stock
Neighborhood Intelligence, INC. (NXH) stock price history
Every Nasdaq trading session of Neighborhood Intelligence, INC. from May 30, 2002 to Nov 12, 2026: 6,155 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXH adjusted close, 2002 to 2026
- $122.32
- All time high, 2020
- $7.72
- 52 week high, $1.24 low
- 6,155
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NXH key facts
- Neighborhood Intelligence, INC. (NXH) closed at $1.26 on Nov 12, 2026 on Nasdaq.
- NXH's all time high close is $122.32, set on Aug 20, 2020; its all time low close is $1.26 on Nov 12, 2026.
- NXH's 52 week range is $1.24 to $7.72.
- NXH returned -81.4% over the year to Nov 12, 2026 and -98.8% over five years.
- Over ten years NXH returned -93%, -23.1% a year compounded.
- NXH's deepest drawdown was -99.0% from Aug 20, 2020 to Nov 12, 2026.
- DataCedar holds 6,155 daily sessions of NXH history from May 30, 2002 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXH price chart, 2002 to 2026
NXH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -70.2% |
| 6 months | -73.1% |
| Year to date | -77.0% |
| 1 year | -81.4% |
| 3 years | -92.0% |
| 5 years | -98.8% |
| 10 years | -92.7% |
| Since May 30, 2002 | -90.3% |
| Compound annual growth, 24.5 years | -9.1% |
NXH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $122.32 on Aug 20, 2020
- All time low close
- $1.26 on Nov 12, 2026
- 52 week high
- $7.72 on Jan 22, 2026
- 52 week low
- $1.24 on Nov 12, 2026
- Deepest drawdown
- -99.0% from Aug 20, 2020 to Nov 12, 2026, not yet recovered
- Best single session
- +37.0% on Apr 18, 2013
- Worst single session
- -41.1% on Jul 18, 2008
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +580%
- Worst calendar year
- 2024, -82%
NXH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 30, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.53 | $7.72 | $1.24 | $1.26 | -76.9% | 642.8M | 218 |
| 2025 | $5.02 | $12.65 | $3.54 | $5.46 | +10.8% | 701.8M | 250 |
| 2024 | $27.00 | $37.10 | $4.45 | $4.93 | -82.2% | 512.7M | 252 |
| 2023 | $19.73 | $39.27 | $13.71 | $27.69 | +43.0% | 500.5M | 250 |
| 2022 | $60.07 | $60.33 | $18.07 | $19.36 | -67.2% | 444.9M | 251 |
| 2021 | $48.50 | $112.30 | $46.75 | $59.01 | +23.0% | 457.2M | 252 |
| 2020 | $7.08 | $128.50 | $2.53 | $47.97 | +580.4% | 1.1B | 253 |
| 2019 | $13.31 | $29.75 | $6.57 | $7.05 | -48.1% | 867.5M | 252 |
| 2018 | $64.10 | $89.80 | $12.33 | $13.58 | -78.7% | 584.9M | 251 |
| 2017 | $17.75 | $82.70 | $13.75 | $63.90 | +265.1% | 262.5M | 251 |
| 2016 | $12.12 | $19.70 | $10.03 | $17.50 | +42.5% | 22M | 252 |
| 2015 | $24.42 | $25.93 | $11.86 | $12.28 | -49.4% | 37M | 252 |
| 2014 | $30.51 | $30.86 | $13.82 | $24.27 | -21.2% | 69.9M | 252 |
| 2013 | $14.69 | $35.60 | $10.80 | $30.79 | +115.2% | 76.8M | 252 |
| 2012 | $7.91 | $16.00 | $4.97 | $14.31 | +82.5% | 35.3M | 250 |
| 2011 | $16.59 | $17.18 | $7.57 | $7.84 | -52.4% | 26.6M | 252 |
| 2010 | $13.72 | $26.50 | $10.88 | $16.48 | +21.5% | 54M | 252 |
| 2009 | $10.81 | $17.99 | $6.71 | $13.56 | +25.8% | 35M | 252 |
| 2008 | $15.47 | $29.59 | $6.34 | $10.78 | -30.6% | 83.3M | 253 |
| 2007 | $15.92 | $39.39 | $14.05 | $15.53 | -1.7% | 96M | 251 |
| 2006 | $28.30 | $35.02 | $13.40 | $15.80 | -43.9% | 158.4M | 251 |
| 2005 | $69.60 | $70.35 | $28.02 | $28.15 | -59.2% | 229.8M | 252 |
| 2004 | $20.00 | $77.18 | $16.02 | $69.00 | +247.3% | 224.9M | 252 |
| 2003 | $12.91 | $22.95 | $7.60 | $19.87 | +52.8% | 89.5M | 252 |
| 2002 | $13.69 | $16.67 | $4.40 | $13.00 | n/a | 11.8M | 150 |
NXH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.26 | -17.6% |
| October 2026 | $1.53 | -48.0% |
| September 2026 | $2.94 | -25.2% |
| August 2026 | $3.93 | -22.2% |
| July 2026 | $5.05 | -12.8% |
| June 2026 | $5.79 | -5.5% |
| May 2026 | $6.13 | +25.1% |
| April 2026 | $4.90 | +5.6% |
| March 2026 | $4.64 | -12.9% |
| February 2026 | $5.33 | -9.8% |
| January 2026 | $5.91 | +8.2% |
| December 2025 | $5.46 | -9.3% |
About the NXH data
Daily bars. 6,155 sessions from May 30, 2002 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANXH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NXH share price history
