Nasdaq · NXL · stock
Nexalin Technology, Inc. (NXL) stock price history
Every Nasdaq trading session of Nexalin Technology, Inc. from Sep 16, 2022 to Sep 28, 2026: 1,012 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXL adjusted close, 2022 to 2026
- $9.57
- All time high, 2026
- $10.23
- 52 week high, $0.3050 low
- 1,012
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NXL key facts
- Nexalin Technology, Inc. (NXL) closed at $4.27 on Sep 28, 2026 on Nasdaq.
- NXL's all time high close is $9.57, set on Aug 25, 2026; its all time low close is $0.2850 on Oct 24, 2023.
- NXL's 52 week range is $0.3050 to $10.23.
- NXL returned +356.2% over the year to Sep 28, 2026.
- Since Sep 16, 2022 NXL returned +90%, +17.2% a year compounded.
- NXL's deepest drawdown was -92.6% from Dec 6, 2024 to May 19, 2026.
- DataCedar holds 1,012 daily sessions of NXL history from Sep 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXL price chart, 2022 to 2026
NXL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.1% |
| 3 months | +1,103% |
| 6 months | +1,073% |
| Year to date | +684.9% |
| 1 year | +356.2% |
| 3 years | +785.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2022 | +89.8% |
| Compound annual growth, 4.0 years | +17.2% |
NXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.57 on Aug 25, 2026
- All time low close
- $0.2850 on Oct 24, 2023
- 52 week high
- $10.23 on Aug 24, 2026
- 52 week low
- $0.3050 on May 19, 2026
- Deepest drawdown
- -92.6% from Dec 6, 2024 to May 19, 2026, recovered Aug 24, 2026
- Best single session
- +2,746% on Aug 24, 2026
- Worst single session
- -42.9% on Jun 28, 2024
- Volatility, 1 year annualised
- 358.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +581%
- Worst calendar year
- 2025, -80%
NXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5790 | $10.23 | $0.3050 | $4.27 | +665.2% | 79.9M | 186 |
| 2025 | $3.00 | $3.87 | $0.5400 | $0.5580 | -79.8% | 311.2M | 250 |
| 2024 | $0.4190 | $4.49 | $0.2530 | $2.76 | +581.5% | 339.4M | 252 |
| 2023 | $0.7500 | $1.37 | $0.2640 | $0.4050 | -45.9% | 11.2M | 250 |
| 2022 | $2.70 | $3.23 | $0.6510 | $0.7490 | n/a | 24.6M | 74 |
NXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.27 | -40.9% |
| August 2026 | $7.23 | +2,039% |
| July 2026 | $0.3380 | +2.4% |
| June 2026 | $0.3300 | -45.9% |
| May 2026 | $0.6100 | +71.8% |
| April 2026 | $0.3550 | +2.0% |
| March 2026 | $0.3480 | -26.0% |
| February 2026 | $0.4700 | -17.5% |
| January 2026 | $0.5700 | +2.2% |
| December 2025 | $0.5580 | -48.3% |
| November 2025 | $1.08 | -28.0% |
| October 2025 | $1.50 | +63.6% |
About the NXL data
Daily bars. 1,012 sessions from Sep 16, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NXL share price history
