Nasdaq · OACC · stock
Oaktree Acquisition Corp. III Life Sciences (OACC) stock price history
Every Nasdaq trading session of Oaktree Acquisition Corp. III Life Sciences from Dec 16, 2024 to Nov 11, 2026: 478 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OACC adjusted close, 2024 to 2026
- $10.93
- All time high, 2026
- $10.93
- 52 week high, $10.50 low
- 478
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OACC key facts
- Oaktree Acquisition Corp. III Life Sciences (OACC) closed at $10.70 on Nov 11, 2026 on Nasdaq.
- OACC's all time high close is $10.93, set on Oct 14, 2026; its all time low close is $9.96 on Dec 31, 2024.
- OACC's 52 week range is $10.50 to $10.93.
- OACC returned +0.9% over the year to Nov 11, 2026.
- Since Dec 16, 2024 OACC returned +7%, +3.6% a year compounded.
- OACC's deepest drawdown was -2.7% from Jun 20, 2025 to Aug 15, 2025.
- DataCedar holds 478 daily sessions of OACC history from Dec 16, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
OACC price chart, 2024 to 2026
OACC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -0.4% |
| 6 months | -0.3% |
| Year to date | +0.7% |
| 1 year | +0.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2024 | +7.0% |
| Compound annual growth, 1.9 years | +3.6% |
OACC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.93 on Oct 14, 2026
- All time low close
- $9.96 on Dec 31, 2024
- 52 week high
- $10.93 on Oct 14, 2026
- 52 week low
- $10.50 on Dec 2, 2025
- Deepest drawdown
- -2.7% from Jun 20, 2025 to Aug 15, 2025, recovered Oct 14, 2025
- Best single session
- +1.7% on Oct 14, 2026
- Worst single session
- -2.6% on Oct 15, 2026
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
OACC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 16, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.55 | $10.93 | $10.53 | $10.70 | +1.1% | 5.4M | 217 |
| 2025 | $10.04 | $10.85 | $9.96 | $10.58 | +6.2% | 18M | 250 |
| 2024 | $10.00 | $10.00 | $9.95 | $9.96 | n/a | 887.8K | 11 |
OACC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.70 | -0.2% |
| October 2026 | $10.72 | -0.6% |
| September 2026 | $10.78 | +0.2% |
| August 2026 | $10.76 | +0.2% |
| July 2026 | $10.74 | +0.4% |
| June 2026 | $10.70 | +0.2% |
| May 2026 | $10.68 | +0.7% |
| April 2026 | $10.61 | +0.3% |
| March 2026 | $10.58 | -1.1% |
| February 2026 | $10.70 | +0.5% |
| January 2026 | $10.65 | +0.7% |
| December 2025 | $10.58 | +0.2% |
About the OACC data
Daily bars. 478 sessions from Dec 16, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AOACC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OACC share price history
