Nasdaq · OACCU · stock
Oaktree Acquisition Corp. III Life Sciences (OACCU) stock price history
Every Nasdaq trading session of Oaktree Acquisition Corp. III Life Sciences from Oct 24, 2024 to Sep 25, 2026: 481 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OACCU adjusted close, 2024 to 2026
- $11.06
- All time high, 2025
- $12.47
- 52 week high, $10.64 low
- 481
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OACCU key facts
- Oaktree Acquisition Corp. III Life Sciences (OACCU) closed at $11.00 on Sep 25, 2026 on Nasdaq.
- OACCU's all time high close is $11.06, set on Oct 13, 2025; its all time low close is $10.00 on Oct 24, 2024.
- OACCU's 52 week range is $10.64 to $12.47.
- OACCU returned +3.3% over the year to Sep 25, 2026.
- Since Oct 24, 2024 OACCU returned +10%, +5.1% a year compounded.
- OACCU's deepest drawdown was -4.4% from Jul 29, 2025 to Sep 3, 2025.
- DataCedar holds 481 daily sessions of OACCU history from Oct 24, 2024 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
OACCU price chart, 2024 to 2026
OACCU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.5% |
| 6 months | +3.0% |
| Year to date | +2.7% |
| 1 year | +3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 24, 2024 | +10.0% |
| Compound annual growth, 1.9 years | +5.1% |
OACCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.06 on Oct 13, 2025
- All time low close
- $10.00 on Oct 24, 2024
- 52 week high
- $12.47 on May 26, 2026
- 52 week low
- $10.64 on Nov 3, 2025
- Deepest drawdown
- -4.4% from Jul 29, 2025 to Sep 3, 2025, recovered Oct 13, 2025
- Best single session
- +3.7% on May 22, 2025
- Worst single session
- -4.0% on Jul 30, 2025
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
OACCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 24, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.71 | $12.47 | $10.68 | $11.00 | +2.7% | 13.8K | 184 |
| 2025 | $10.12 | $11.06 | $10.12 | $10.71 | +5.7% | 322.5K | 250 |
| 2024 | $10.00 | $10.22 | $9.99 | $10.13 | n/a | 9.3M | 47 |
OACCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.00 | 0.0% |
| August 2026 | $11.00 | 0.0% |
| July 2026 | $11.00 | -0.0% |
| June 2026 | $11.00 | +0.1% |
| May 2026 | $10.99 | +2.9% |
| April 2026 | $10.68 | 0.0% |
| March 2026 | $10.68 | 0.0% |
| February 2026 | $10.68 | -1.1% |
| January 2026 | $10.80 | +0.8% |
| December 2025 | $10.71 | -2.2% |
| November 2025 | $10.95 | +2.6% |
| October 2025 | $10.67 | +0.2% |
About the OACCU data
Daily bars. 481 sessions from Oct 24, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Jul 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OACCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OACCU share price history
