Nasdaq · OIMAW · stock
OneIM Acquisition Corp. (OIMAW) stock price history
Every Nasdaq trading session of OneIM Acquisition Corp. from Jul 14, 2026 to Sep 25, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OIMAW adjusted close, 2026 to 2026
- $0.8000
- All time high, 2026
- $0.8000
- 52 week high, $0.6001 low
- 14
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OIMAW key facts
- OneIM Acquisition Corp. (OIMAW) closed at $0.6550 on Sep 25, 2026 on Nasdaq.
- OIMAW's all time high close is $0.8000, set on Aug 24, 2026; its all time low close is $0.6500 on Aug 14, 2026.
- OIMAW's 52 week range is $0.6001 to $0.8000.
- OIMAW's deepest drawdown was -18.1% from Aug 24, 2026 to Sep 25, 2026.
- DataCedar holds 14 daily sessions of OIMAW history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
OIMAW price chart, 2026 to 2026
OIMAW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -12.7% |
OIMAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8000 on Aug 24, 2026
- All time low close
- $0.6500 on Aug 14, 2026
- 52 week high
- $0.8000 on Aug 20, 2026
- 52 week low
- $0.6001 on Sep 25, 2026
- Deepest drawdown
- -18.1% from Aug 24, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +12.1% on Sep 10, 2026
- Worst single session
- -13.3% on Aug 14, 2026
- Sessions closing higher, 1 year
- 23%
OIMAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7501 | $0.8000 | $0.6001 | $0.6550 | n/a | 60.4K | 14 |
OIMAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6550 | -18.1% |
| August 2026 | $0.8000 | +6.7% |
| July 2026 | $0.7501 | n/a |
About the OIMAW data
Daily bars. 14 sessions from Jul 14, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OIMAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OIMAW share price history
