Nasdaq · OIOWW · stock
OIO Group (OIOWW) stock price history
Every Nasdaq trading session of OIO Group from Jun 16, 2026 to Sep 17, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OIOWW adjusted close, 2026 to 2026
- $0.0560
- All time high, 2026
- $0.0437
- 52 week high, $0.0155 low
- 7
- Daily sessions since 2026
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OIOWW key facts
- OIO Group (OIOWW) closed at $0.0155 on Sep 17, 2026 on Nasdaq.
- OIOWW's all time high close is $0.0560, set on Jun 16, 2026; its all time low close is $0.0155 on Sep 17, 2026.
- OIOWW's 52 week range is $0.0155 to $0.0437.
- OIOWW's deepest drawdown was -72.3% from Jun 16, 2026 to Sep 17, 2026.
- DataCedar holds 7 daily sessions of OIOWW history from Jun 16, 2026 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
OIOWW price chart, 2026 to 2026
OIOWW returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -72.3% |
| 3 months | -72.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2026 | -72.3% |
OIOWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0560 on Jun 16, 2026
- All time low close
- $0.0155 on Sep 17, 2026
- 52 week high
- $0.0437 on Aug 19, 2026
- 52 week low
- $0.0155 on Sep 17, 2026
- Deepest drawdown
- -72.3% from Jun 16, 2026 to Sep 17, 2026, not yet recovered
- Best single session
- 0.0% on Aug 20, 2026
- Worst single session
- -48.3% on Sep 17, 2026
- Sessions closing higher, 1 year
- 0%
OIOWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 16, 2026; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0560 | $0.0560 | $0.0155 | $0.0155 | n/a | 47.1K | 7 |
OIOWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0155 | -53.0% |
| August 2026 | $0.0330 | -41.1% |
| June 2026 | $0.0560 | n/a |
About the OIOWW data
Daily bars. 7 sessions from Jun 16, 2026 to Sep 17, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Sep 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OIOWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OIOWW share price history
