Nasdaq · OMAB · stock
Central North Airport Group (OMAB) stock price history
Every Nasdaq trading session of Central North Airport Group from Nov 29, 2006 to Sep 29, 2026: 4,988 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OMAB adjusted close, 2006 to 2026
- $131.17
- All time high, 2026
- $131.18
- 52 week high, $90.82 low
- 4,988
- Daily sessions since 2006
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
OMAB key facts
- Central North Airport Group (OMAB) closed at $98.82 on Sep 29, 2026 on Nasdaq.
- OMAB's all time high close is $131.17, set on Feb 20, 2026; its all time low close is $2.74 on Mar 9, 2009.
- OMAB's 52 week range is $90.82 to $131.18.
- OMAB returned +1.0% over the year to Sep 29, 2026 and +200.3% over five years.
- Over ten years OMAB returned +243%, +13.1% a year compounded.
- OMAB's deepest drawdown was -77.4% from Oct 18, 2007 to Mar 9, 2009.
- DataCedar holds 4,988 daily sessions of OMAB history from Nov 29, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OMAB price chart, 2006 to 2026
OMAB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -12.8% |
| 6 months | -10.7% |
| Year to date | -6.5% |
| 1 year | +1.0% |
| 3 years | +30.7% |
| 5 years | +200.3% |
| 10 years | +242.8% |
| Since Nov 29, 2006 | +1,133% |
| Compound annual growth, 19.8 years | +13.5% |
OMAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $131.17 on Feb 20, 2026
- All time low close
- $2.74 on Mar 9, 2009
- 52 week high
- $131.18 on Feb 20, 2026
- 52 week low
- $90.82 on Nov 4, 2025
- Deepest drawdown
- -77.4% from Oct 18, 2007 to Mar 9, 2009, recovered Dec 11, 2012
- Best single session
- +14.5% on Dec 14, 2023
- Worst single session
- -26.8% on Oct 5, 2023
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2006
- 12.3×
- Best calendar year
- 2012, +86%
- Worst calendar year
- 2008, -53%
OMAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 29, 2006; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $105.70 | $131.18 | $95.69 | $98.82 | -6.5% | 16.5M | 186 |
| 2025 | $63.56 | $111.13 | $63.47 | $105.70 | +66.1% | 18.9M | 250 |
| 2024 | $73.94 | $78.74 | $52.91 | $63.62 | -13.6% | 16M | 252 |
| 2023 | $51.25 | $86.61 | $43.69 | $73.61 | +44.0% | 21.8M | 250 |
| 2022 | $39.33 | $59.40 | $38.26 | $51.12 | +30.1% | 15.2M | 251 |
| 2021 | $36.89 | $42.62 | $31.59 | $39.29 | +8.0% | 26.4M | 252 |
| 2020 | $42.05 | $47.22 | $14.47 | $36.39 | -13.8% | 26.7M | 253 |
| 2019 | $25.53 | $44.25 | $25.53 | $42.20 | +63.1% | 17.7M | 252 |
| 2018 | $27.08 | $39.53 | $22.72 | $25.87 | -4.4% | 22.2M | 251 |
| 2017 | $22.01 | $34.24 | $18.86 | $27.05 | +24.8% | 22.4M | 251 |
| 2016 | $22.93 | $33.63 | $20.36 | $21.68 | -6.9% | 13.8M | 252 |
| 2015 | $21.21 | $27.61 | $19.83 | $23.29 | +10.0% | 10.7M | 252 |
| 2014 | $14.63 | $23.66 | $13.22 | $21.17 | +43.9% | 8.9M | 252 |
| 2013 | $11.49 | $17.94 | $11.00 | $14.71 | +31.2% | 10.3M | 252 |
| 2012 | $6.33 | $12.64 | $6.17 | $11.21 | +85.7% | 4.7M | 250 |
| 2011 | $7.25 | $9.03 | $5.67 | $6.04 | -15.6% | 6.2M | 252 |
| 2010 | $5.96 | $7.54 | $5.12 | $7.15 | +21.6% | 10M | 252 |
| 2009 | $4.63 | $7.08 | $2.69 | $5.88 | +28.7% | 9.7M | 252 |
| 2008 | $9.86 | $9.92 | $2.84 | $4.57 | -53.4% | 34.6M | 253 |
| 2007 | $8.48 | $12.26 | $8.27 | $9.79 | +14.4% | 37.8M | 251 |
| 2006 | $8.46 | $8.75 | $8.00 | $8.56 | n/a | 22.1M | 22 |
OMAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $98.82 | -0.5% |
| August 2026 | $99.30 | -7.1% |
| July 2026 | $106.90 | -5.5% |
| June 2026 | $113.09 | +12.7% |
| May 2026 | $100.32 | -2.6% |
| April 2026 | $103.01 | -7.6% |
| March 2026 | $111.49 | -6.1% |
| February 2026 | $118.71 | +4.4% |
| January 2026 | $113.66 | +7.5% |
| December 2025 | $105.70 | +1.1% |
| November 2025 | $104.52 | +11.7% |
| October 2025 | $93.60 | -5.1% |
About the OMAB data
Daily bars. 4,988 sessions from Nov 29, 2006 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OMAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OMAB share price history
