Nasdaq · OLOX · stock
Olenox Industries INC. (OLOX) stock price history
Every Nasdaq trading session of Olenox Industries INC. from Jun 22, 2017 to Sep 28, 2026: 2,329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OLOX adjusted close, 2017 to 2026
- $764,519
- All time high, 2017
- $93.40
- 52 week high, $0.6910 low
- 2,329
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
OLOX key facts
- Olenox Industries INC. (OLOX) closed at $0.8350 on Sep 28, 2026 on Nasdaq.
- OLOX's all time high close is $764,519, set on Oct 24, 2017; its all time low close is $0.7220 on Sep 16, 2026.
- OLOX's 52 week range is $0.6910 to $93.40.
- OLOX returned -98.9% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Jun 22, 2017 OLOX returned -100%, -76.6% a year compounded.
- OLOX's deepest drawdown was -100.0% from Oct 24, 2017 to Sep 16, 2026.
- DataCedar holds 2,329 daily sessions of OLOX history from Jun 22, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OLOX price chart, 2017 to 2026
OLOX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.4% |
| 3 months | -83.4% |
| 6 months | -91.9% |
| Year to date | -95.9% |
| 1 year | -98.9% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jun 22, 2017 | -100.0% |
| Compound annual growth, 9.3 years | -76.6% |
OLOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $764,519 on Oct 24, 2017
- All time low close
- $0.7220 on Sep 16, 2026
- 52 week high
- $93.40 on Nov 20, 2025
- 52 week low
- $0.6910 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Oct 24, 2017 to Sep 16, 2026, not yet recovered
- Best single session
- +351.5% on Mar 31, 2020
- Worst single session
- -56.8% on Aug 1, 2025
- Volatility, 1 year annualised
- 201.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +94%
- Worst calendar year
- 2024, -95%
OLOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.80 | $22.20 | $0.6910 | $0.8350 | -95.6% | 152.2M | 185 |
| 2025 | $307.20 | $1,229 | $18.10 | $18.80 | -93.9% | 61.1M | 250 |
| 2024 | $6,016 | $6,656 | $240.00 | $307.20 | -94.9% | 526.5K | 252 |
| 2023 | $7,981 | $17,280 | $4,134 | $6,029 | -26.7% | 12.5K | 250 |
| 2022 | $11,642 | $16,083 | $6,301 | $8,221 | -27.1% | 8K | 251 |
| 2021 | $37,968 | $52,208 | $11,282 | $11,282 | -69.2% | 21.9K | 252 |
| 2020 | $18,363 | $58,449 | $6,961 | $36,606 | +94.3% | 63.1K | 253 |
| 2019 | $368,818 | $385,380 | $14,282 | $18,843 | -94.2% | 693 | 252 |
| 2018 | $720,113 | $744,116 | $300,047 | $324,651 | -54.8% | 35 | 251 |
| 2017 | $570,089 | $840,011 | $444,069 | $717,712 | n/a | 46 | 133 |
OLOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8350 | -15.9% |
| August 2026 | $0.9930 | -79.3% |
| July 2026 | $4.79 | -12.4% |
| June 2026 | $5.47 | -37.6% |
| May 2026 | $8.77 | +38.1% |
| April 2026 | $6.35 | -38.9% |
| March 2026 | $10.40 | +15.6% |
| February 2026 | $9.00 | -29.1% |
| January 2026 | $12.70 | -32.4% |
| December 2025 | $18.80 | -42.3% |
| November 2025 | $32.60 | +40.5% |
| October 2025 | $23.20 | -67.6% |
About the OLOX data
Daily bars. 2,329 sessions from Jun 22, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OLOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OLOX share price history
