Nasdaq · OLB · stock
Olb Group, INC. (OLB) stock price history
Every Nasdaq trading session of Olb Group, INC. from Aug 22, 2012 to Nov 11, 2026: 3,576 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OLB adjusted close, 2012 to 2026
- $303.00
- All time high, 2013
- $1.80
- 52 week high, $0.1605 low
- 3,576
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
OLB key facts
- Olb Group, INC. (OLB) closed at $0.1842 on Nov 11, 2026 on Nasdaq.
- OLB's all time high close is $303.00, set on May 2, 2013; its all time low close is $0.1733 on Nov 10, 2026.
- OLB's 52 week range is $0.1605 to $1.80.
- OLB returned -81.4% over the year to Nov 11, 2026 and -99.7% over five years.
- Over ten years OLB returned -100%, -47.7% a year compounded.
- OLB's deepest drawdown was -99.9% from Jun 27, 2013 to Nov 10, 2026.
- DataCedar holds 3,576 daily sessions of OLB history from Aug 22, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OLB price chart, 2012 to 2026
OLB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.8% |
| 3 months | -40.1% |
| 6 months | -61.2% |
| Year to date | -68.5% |
| 1 year | -81.4% |
| 3 years | -97.0% |
| 5 years | -99.7% |
| 10 years | -99.8% |
| Since Aug 22, 2012 | -99.8% |
| Compound annual growth, 14.2 years | -36.0% |
OLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $303.00 on May 2, 2013
- All time low close
- $0.1733 on Nov 10, 2026
- 52 week high
- $1.80 on Feb 17, 2026
- 52 week low
- $0.1605 on Nov 3, 2026
- Deepest drawdown
- -99.9% from Jun 27, 2013 to Nov 10, 2026, not yet recovered
- Best single session
- +3,860% on Sep 5, 2014
- Worst single session
- -97.5% on Sep 3, 2014
- Volatility, 1 year annualised
- 197.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2016, +119%
- Worst calendar year
- 2015, -81%
OLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 22, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6110 | $1.80 | $0.1605 | $0.1842 | -70.3% | 2.5B | 217 |
| 2025 | $2.06 | $2.50 | $0.5202 | $0.6194 | -70.1% | 62.7M | 250 |
| 2024 | $10.90 | $11.70 | $1.36 | $2.07 | -80.5% | 7.8M | 252 |
| 2023 | $8.57 | $13.00 | $5.35 | $10.60 | +26.4% | 4.3M | 250 |
| 2022 | $26.80 | $27.90 | $7.07 | $8.39 | -68.3% | 26.2M | 251 |
| 2021 | $49.10 | $164.00 | $25.10 | $26.50 | -46.4% | 37.2M | 252 |
| 2020 | $150.00 | $150.00 | $32.58 | $49.40 | -67.1% | 731.5K | 253 |
| 2019 | $81.00 | $153.00 | $40.50 | $150.00 | +85.2% | 971 | 252 |
| 2018 | $60.00 | $420.00 | $30.00 | $81.00 | +35.0% | 2.2K | 251 |
| 2017 | $105.00 | $105.00 | $30.00 | $60.00 | -42.9% | 69 | 251 |
| 2016 | $48.00 | $120.00 | $30.00 | $105.00 | +118.8% | 159 | 252 |
| 2015 | $255.00 | $255.00 | $48.00 | $48.00 | -81.2% | 79 | 252 |
| 2014 | $180.00 | $300.00 | $7.50 | $255.00 | +41.7% | 14 | 252 |
| 2013 | $105.00 | $303.00 | $60.00 | $180.00 | +71.4% | 34 | 252 |
| 2012 | $105.00 | $105.00 | $105.00 | $105.00 | n/a | 2 | 89 |
OLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1842 | -20.4% |
| October 2026 | $0.2313 | +19.0% |
| September 2026 | $0.1943 | -34.4% |
| August 2026 | $0.2960 | +1.5% |
| July 2026 | $0.2917 | -23.4% |
| June 2026 | $0.3809 | -22.6% |
| May 2026 | $0.4921 | -6.8% |
| April 2026 | $0.5279 | +6.4% |
| March 2026 | $0.4960 | -24.3% |
| February 2026 | $0.6551 | +23.1% |
| January 2026 | $0.5320 | -14.1% |
| December 2025 | $0.6194 | -41.6% |
About the OLB data
Daily bars. 3,576 sessions from Aug 22, 2012 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AOLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OLB share price history
