Nasdaq · OLED · stock
Universal Display Corp. \pa\ (OLED) stock price history
Every Nasdaq trading session of Universal Display Corp. \pa\ from Apr 11, 1996 to Sep 28, 2026: 7,665 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OLED adjusted close, 1996 to 2026
- $246.14
- All time high, 2021
- $151.18
- 52 week high, $73.23 low
- 7,665
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
OLED key facts
- Universal Display Corp. \pa\ (OLED) closed at $75.47 on Sep 28, 2026 on Nasdaq.
- OLED's all time high close is $246.14, set on Jan 19, 2021; its all time low close is $3.05 on Nov 17, 1999.
- OLED's 52 week range is $73.23 to $151.18.
- OLED returned -48.8% over the year to Sep 28, 2026 and -56.1% over five years.
- Over ten years OLED returned +38%, +3.2% a year compounded.
- OLED's deepest drawdown was -85.5% from Mar 6, 2000 to Aug 5, 2002.
- DataCedar holds 7,665 daily sessions of OLED history from Apr 11, 1996 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OLED price chart, 1996 to 2026
OLED returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -13.4% |
| 6 months | -17.4% |
| Year to date | -35.9% |
| 1 year | -48.8% |
| 3 years | -49.9% |
| 5 years | -56.1% |
| 10 years | +37.7% |
| Since Apr 11, 1996 | +1,471% |
| Compound annual growth, 30.5 years | +9.5% |
OLED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $246.14 on Jan 19, 2021
- All time low close
- $3.05 on Nov 17, 1999
- 52 week high
- $151.18 on Oct 20, 2025
- 52 week low
- $73.23 on Sep 24, 2026
- Deepest drawdown
- -85.5% from Mar 6, 2000 to Aug 5, 2002, recovered Jan 5, 2011
- Best single session
- +40.4% on Feb 29, 2000
- Worst single session
- -21.0% on Sep 29, 2008
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1996
- 15.7×
- Best calendar year
- 1999, +325%
- Worst calendar year
- 2000, -57%
OLED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 11, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $117.97 | $133.18 | $73.23 | $75.47 | -34.7% | 148.2M | 185 |
| 2025 | $144.42 | $160.43 | $101.57 | $115.54 | -19.1% | 159.7M | 250 |
| 2024 | $183.24 | $230.41 | $141.85 | $142.77 | -22.9% | 102.7M | 252 |
| 2023 | $105.33 | $188.59 | $101.42 | $185.12 | +78.6% | 81.6M | 250 |
| 2022 | $157.06 | $169.73 | $85.54 | $103.63 | -33.9% | 106.8M | 251 |
| 2021 | $218.85 | $248.49 | $132.60 | $156.70 | -27.9% | 92M | 252 |
| 2020 | $196.94 | $233.55 | $99.15 | $217.31 | +11.9% | 115.8M | 253 |
| 2019 | $85.59 | $216.80 | $74.06 | $194.18 | +120.7% | 173.4M | 252 |
| 2018 | $162.90 | $196.06 | $73.95 | $87.97 | -45.7% | 324M | 251 |
| 2017 | $53.79 | $180.78 | $52.62 | $161.96 | +207.0% | 208M | 251 |
| 2016 | $50.23 | $69.71 | $37.90 | $52.76 | +3.4% | 173.3M | 252 |
| 2015 | $26.21 | $54.29 | $24.00 | $51.02 | +96.2% | 166.2M | 252 |
| 2014 | $32.19 | $37.22 | $21.26 | $26.01 | -19.2% | 149.2M | 252 |
| 2013 | $25.27 | $37.24 | $23.31 | $32.20 | +34.1% | 203.6M | 252 |
| 2012 | $34.55 | $45.05 | $20.20 | $24.01 | -30.2% | 255M | 250 |
| 2011 | $29.19 | $59.58 | $21.30 | $34.38 | +19.7% | 353.8M | 252 |
| 2010 | $11.78 | $29.99 | $9.65 | $28.72 | +148.0% | 79.8M | 252 |
| 2009 | $8.88 | $13.31 | $4.72 | $11.58 | +30.8% | 58.9M | 252 |
| 2008 | $19.30 | $19.60 | $4.55 | $8.86 | -54.3% | 73M | 253 |
| 2007 | $14.14 | $21.88 | $11.22 | $19.37 | +37.7% | 59.8M | 251 |
| 2006 | $9.89 | $15.33 | $8.67 | $14.07 | +42.8% | 44M | 251 |
| 2005 | $8.65 | $13.33 | $5.41 | $9.85 | +16.8% | 51.1M | 252 |
| 2004 | $12.87 | $17.68 | $6.37 | $8.43 | -34.4% | 28.7M | 252 |
| 2003 | $7.54 | $14.82 | $5.81 | $12.86 | +73.9% | 22.7M | 252 |
| 2002 | $8.29 | $11.95 | $4.58 | $7.39 | -13.3% | 24.4M | 252 |
| 2001 | $6.91 | $18.84 | $5.72 | $8.53 | +26.6% | 17.1M | 248 |
| 2000 | $20.15 | $36.08 | $4.92 | $6.74 | -57.1% | 39.6M | 252 |
| 1999 | $3.75 | $18.16 | $2.81 | $15.70 | +325.4% | 15.3M | 252 |
| 1998 | $4.39 | $6.33 | $3.34 | $3.69 | -14.9% | 4M | 252 |
| 1997 | $5.15 | $7.38 | $3.40 | $4.33 | -19.1% | 5.8M | 253 |
| 1996 | $4.69 | $9.84 | $3.75 | $5.36 | n/a | 6.5M | 184 |
OLED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $75.47 | -9.3% |
| August 2026 | $83.17 | +3.8% |
| July 2026 | $80.16 | -7.4% |
| June 2026 | $86.59 | -5.5% |
| May 2026 | $91.62 | +5.8% |
| April 2026 | $86.62 | -5.0% |
| March 2026 | $91.17 | -13.6% |
| February 2026 | $105.56 | -7.1% |
| January 2026 | $113.61 | -1.7% |
| December 2025 | $115.54 | -1.4% |
| November 2025 | $117.22 | -19.2% |
| October 2025 | $145.16 | +2.5% |
About the OLED data
Daily bars. 7,665 sessions from Apr 11, 1996 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OLED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OLED share price history
