Nasdaq · ONDG · ETF
Leverage Shares 2X Long ONDS Daily ETF (ONDG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long ONDS Daily ETF from Jan 13, 2026 to Nov 12, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONDG adjusted close, 2026 to 2026
- $16.55
- All time high, 2026
- $17.16
- 52 week high, $0.6700 low
- 211
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ONDG key facts
- Leverage Shares 2X Long ONDS Daily ETF (ONDG) closed at $0.9627 on Nov 12, 2026 on Nasdaq.
- ONDG's all time high close is $16.55, set on Jan 13, 2026; its all time low close is $0.7500 on Nov 5, 2026.
- ONDG's 52 week range is $0.6700 to $17.16.
- ONDG's deepest drawdown was -95.5% from Jan 13, 2026 to Nov 5, 2026.
- DataCedar holds 211 daily sessions of ONDG history from Jan 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ONDG price chart, 2026 to 2026
ONDG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.8% |
| 3 months | -76.7% |
| 6 months | -80.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -94.2% |
ONDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.55 on Jan 13, 2026
- All time low close
- $0.7500 on Nov 5, 2026
- 52 week high
- $17.16 on Jan 21, 2026
- 52 week low
- $0.6700 on Nov 5, 2026
- Deepest drawdown
- -95.5% from Jan 13, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +51.1% on May 14, 2026
- Worst single session
- -29.1% on Feb 4, 2026
- Volatility, 1 year annualised
- 190.2%
- Sessions closing higher, 1 year
- 45%
ONDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.66 | $17.40 | $0.6700 | $0.9627 | n/a | 430.4M | 211 |
ONDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9627 | -35.4% |
| October 2026 | $1.49 | -29.9% |
| September 2026 | $2.13 | -11.7% |
| August 2026 | $2.41 | -2.5% |
| July 2026 | $2.47 | -25.8% |
| June 2026 | $3.33 | -64.6% |
| May 2026 | $9.41 | +51.3% |
| April 2026 | $6.22 | +16.9% |
| March 2026 | $5.32 | -26.0% |
| February 2026 | $7.19 | -17.3% |
| January 2026 | $8.70 | n/a |
About the ONDG data
Daily bars. 211 sessions from Jan 13, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AONDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ONDG share price history
