Nasdaq · ONEG · stock
OneConstruction Group Ltd (ONEG) stock price history
Every Nasdaq trading session of OneConstruction Group Ltd from Dec 31, 2024 to Nov 11, 2026: 468 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONEG adjusted close, 2024 to 2026
- $12.99
- All time high, 2025
- $14.95
- 52 week high, $0.6440 low
- 468
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ONEG key facts
- OneConstruction Group Ltd (ONEG) closed at $1.02 on Nov 11, 2026 on Nasdaq.
- ONEG's all time high close is $12.99, set on Sep 17, 2025; its all time low close is $0.6900 on Oct 19, 2026.
- ONEG's 52 week range is $0.6440 to $14.95.
- ONEG returned -90.0% over the year to Nov 11, 2026.
- Since Dec 31, 2024 ONEG returned -66%, -44.0% a year compounded.
- ONEG's deepest drawdown was -94.7% from Sep 17, 2025 to Oct 19, 2026.
- DataCedar holds 468 daily sessions of ONEG history from Dec 31, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ONEG price chart, 2024 to 2026
ONEG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | 0.0% |
| 6 months | -8.1% |
| Year to date | -21.5% |
| 1 year | -90.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2024 | -66.0% |
| Compound annual growth, 1.9 years | -44.0% |
ONEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.99 on Sep 17, 2025
- All time low close
- $0.6900 on Oct 19, 2026
- 52 week high
- $14.95 on May 5, 2026
- 52 week low
- $0.6440 on Oct 21, 2026
- Deepest drawdown
- -94.7% from Sep 17, 2025 to Oct 19, 2026, not yet recovered
- Best single session
- +108.2% on Oct 30, 2026
- Worst single session
- -80.3% on May 7, 2026
- Volatility, 1 year annualised
- 258.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -58%
- Worst calendar year
- 2025, -58%
ONEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 31, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.31 | $14.95 | $0.6440 | $1.02 | -20.0% | 232M | 217 |
| 2025 | $3.20 | $13.50 | $1.00 | $1.27 | -57.5% | 47.7M | 250 |
| 2024 | $4.00 | $4.05 | $3.00 | $3.00 | n/a | 1.8M | 1 |
ONEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.02 | -37.4% |
| October 2026 | $1.63 | +63.0% |
| September 2026 | $1.00 | -2.9% |
| August 2026 | $1.03 | +1.0% |
| July 2026 | $1.02 | -14.3% |
| June 2026 | $1.19 | +28.0% |
| May 2026 | $0.9300 | -89.5% |
| April 2026 | $8.84 | +325.0% |
| March 2026 | $2.08 | +41.5% |
| February 2026 | $1.47 | -72.1% |
| January 2026 | $5.27 | +313.3% |
| December 2025 | $1.27 | +6.2% |
About the ONEG data
Daily bars. 468 sessions from Dec 31, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AONEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ONEG share price history
