What is the all time high of PAACW?

Proem Acquisition Corp. I (PAACW) closed at its highest ever adjusted price, $0.5000, on Sep 17, 2026. Its lowest close was $0.2955 on Jul 6, 2026.

How much has PAACW returned since Jul 6, 2026?

+69.2% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PAACW history?

-23.1% from the Aug 18, 2026 peak to the Aug 27, 2026 trough on adjusted closes; the previous peak was regained on Sep 1, 2026.

How far back does PAACW historical data go?

The daily series starts on Jul 6, 2026 and runs to Sep 28, 2026: 16 trading sessions across 0.2 years. Minute bars start on Jul 21, 2026 and are captured forward, never backfilled.

Are PAACW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PAACW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 6, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · PAACW · stock

Proem Acquisition Corp. I (PAACW) stock price history

Every Nasdaq trading session of Proem Acquisition Corp. I from Jul 6, 2026 to Sep 28, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PAACW data, free key Year by year table

PAACW adjusted close, 2026 to 2026

PAACWProem Acquisition Corp. I

$0.5000

$0.5000
All time high, 2026: $0.5000
52 week high, $0.3000 low: 16
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PAACW key facts

Proem Acquisition Corp. I (PAACW) closed at $0.5000 on Sep 28, 2026 on Nasdaq.
PAACW's all time high close is $0.5000, set on Sep 17, 2026; its all time low close is $0.2955 on Jul 6, 2026.
PAACW's 52 week range is $0.3000 to $0.5000.
PAACW's deepest drawdown was -23.1% from Aug 18, 2026 to Aug 27, 2026.
DataCedar holds 16 daily sessions of PAACW history from Jul 6, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.

PAACW price chart, 2026 to 2026

Adjusted daily close. 16 sampled points across the full history; the API serves every session.

PAACW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+66.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 6, 2026	+69.2%

PAACW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.5000 on Sep 17, 2026
All time low close: $0.2955 on Jul 6, 2026
52 week high: $0.5000 on Sep 17, 2026
52 week low: $0.3000 on Aug 27, 2026
Deepest drawdown: -23.1% from Aug 18, 2026 to Aug 27, 2026, recovered Sep 1, 2026
Best single session: +55.6% on Sep 1, 2026
Worst single session: -23.1% on Aug 27, 2026
Sessions closing higher, 1 year: 47%

PAACW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 6, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.2855	$0.5000	$0.2955	$0.5000	n/a	464.9K	16

PAACW monthly closes, last 12 months

Month	Month end close	Change
September 2026	$0.5000	+66.7%
August 2026	$0.3000	-21.1%
July 2026	$0.3800	n/a

About the PAACW data

Daily bars. 16 sessions from Jul 6, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PAACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

OZKAP Bank OZK
PAA Plains All American Pipeline LP
PAAC Proem Acquisition Corp. I
PAACU Proem Acquisition Corp. I
PABD iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF
PACB Pacific Biosciences Of California, INC.
PACH Pioneer Acquisition I Corp

Browse Nasdaq

Historical data guides

Common questions

PAACW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market