Nasdaq · PAACW · stock
Proem Acquisition Corp. I (PAACW) stock price history
Every Nasdaq trading session of Proem Acquisition Corp. I from Jul 21, 2026 to Nov 9, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAACW adjusted close, 2026 to 2026
- $0.5002
- All time high, 2026
- $0.5260
- 52 week high, $0.3000 low
- 19
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PAACW key facts
- Proem Acquisition Corp. I (PAACW) closed at $0.4000 on Nov 9, 2026 on Nasdaq.
- PAACW's all time high close is $0.5002, set on Nov 5, 2026; its all time low close is $0.3000 on Aug 27, 2026.
- PAACW's 52 week range is $0.3000 to $0.5260.
- PAACW's deepest drawdown was -23.1% from Aug 18, 2026 to Aug 27, 2026.
- DataCedar holds 19 daily sessions of PAACW history from Jul 21, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
PAACW price chart, 2026 to 2026
PAACW returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | +11.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2026 | +28.2% |
PAACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5002 on Nov 5, 2026
- All time low close
- $0.3000 on Aug 27, 2026
- 52 week high
- $0.5260 on Nov 9, 2026
- 52 week low
- $0.3000 on Aug 27, 2026
- Deepest drawdown
- -23.1% from Aug 18, 2026 to Aug 27, 2026, recovered Sep 1, 2026
- Best single session
- +55.6% on Sep 1, 2026
- Worst single session
- -23.1% on Aug 27, 2026
- Sessions closing higher, 1 year
- 50%
PAACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3120 | $0.5260 | $0.3000 | $0.4000 | n/a | 599.3K | 19 |
PAACW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4000 | -19.4% |
| October 2026 | $0.4960 | -0.8% |
| September 2026 | $0.5000 | +66.7% |
| August 2026 | $0.3000 | -16.7% |
| July 2026 | $0.3600 | n/a |
About the PAACW data
Daily bars. 19 sessions from Jul 21, 2026 to Nov 9, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APAACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- OZKAP Bank OZK
- PAA Plains All American Pipeline LP
- PAAC Proem Acquisition Corp. I
- PAACU Proem Acquisition Corp. I
- PABD iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
- PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF
- PACB Pacific Biosciences Of California, INC.
- PACH Pioneer Acquisition I Corp
Common questions
PAACW share price history
