Nasdaq · PACH · stock
Pioneer Acquisition I Corp (PACH) stock price history
Every Nasdaq trading session of Pioneer Acquisition I Corp from Aug 15, 2025 to Nov 12, 2026: 314 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PACH adjusted close, 2025 to 2026
- $10.42
- All time high, 2026
- $10.42
- 52 week high, $10.05 low
- 314
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PACH key facts
- Pioneer Acquisition I Corp (PACH) closed at $10.42 on Nov 12, 2026 on Nasdaq.
- PACH's all time high close is $10.42, set on Nov 11, 2026; its all time low close is $9.94 on Sep 10, 2025.
- PACH's 52 week range is $10.05 to $10.42.
- PACH returned +2.7% over the year to Nov 12, 2026.
- Since Aug 15, 2025 PACH returned +5%, +3.6% a year compounded.
- PACH's deepest drawdown was -1.1% from Nov 10, 2025 to Dec 31, 2025.
- DataCedar holds 314 daily sessions of PACH history from Aug 15, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
PACH price chart, 2025 to 2026
PACH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +1.3% |
| 6 months | +2.2% |
| Year to date | +3.6% |
| 1 year | +2.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2025 | +4.5% |
| Compound annual growth, 1.2 years | +3.6% |
PACH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.42 on Nov 11, 2026
- All time low close
- $9.94 on Sep 10, 2025
- 52 week high
- $10.42 on Nov 11, 2026
- 52 week low
- $10.05 on Dec 31, 2025
- Deepest drawdown
- -1.1% from Nov 10, 2025 to Dec 31, 2025, recovered Mar 5, 2026
- Best single session
- +0.7% on Oct 2, 2026
- Worst single session
- -0.5% on Jul 13, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 28%
PACH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 15, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.05 | $10.42 | $10.05 | $10.42 | +3.7% | 10.1M | 218 |
| 2025 | $9.98 | $10.16 | $9.94 | $10.05 | n/a | 7.7M | 96 |
PACH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.42 | +0.3% |
| October 2026 | $10.39 | +0.1% |
| September 2026 | $10.37 | +0.5% |
| August 2026 | $10.32 | +0.5% |
| July 2026 | $10.27 | +0.4% |
| June 2026 | $10.23 | +0.2% |
| May 2026 | $10.21 | +0.2% |
| April 2026 | $10.19 | +0.6% |
| March 2026 | $10.13 | 0.0% |
| February 2026 | $10.13 | +0.1% |
| January 2026 | $10.12 | +0.7% |
| December 2025 | $10.05 | -0.6% |
About the PACH data
Daily bars. 314 sessions from Aug 15, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APACH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- PAACW Proem Acquisition Corp. I
- PABD iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
- PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF
- PACB Pacific Biosciences Of California, INC.
- PACHU Pioneer Acquisition I Corp
- PACHW Pioneer Acquisition I Corp
- PAGP Plains GP Holdings LP
- PAHC Phibro Animal Health Corp.
Common questions
PACH share price history
