Nasdaq · PAMT · stock
Pamt Corp. (PAMT) stock price history
Every Nasdaq trading session of Pamt Corp. from Sep 10, 1986 to Nov 12, 2026: 10,113 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAMT adjusted close, 1986 to 2026
- $39.56
- All time high, 2021
- $17.75
- 52 week high, $7.15 low
- 10,113
- Daily sessions since 1986
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
PAMT key facts
- Pamt Corp. (PAMT) closed at $14.24 on Nov 12, 2026 on Nasdaq.
- PAMT's all time high close is $39.56, set on Nov 16, 2021; its all time low close is $0.0391 on Oct 30, 1991.
- PAMT's 52 week range is $7.15 to $17.75.
- PAMT returned +37.3% over the year to Nov 12, 2026 and -60.3% over five years.
- Over ten years PAMT returned +157%, +9.9% a year compounded.
- PAMT's deepest drawdown was -98.8% from Mar 18, 1987 to Oct 30, 1991.
- DataCedar holds 10,113 daily sessions of PAMT history from Sep 10, 1986 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PAMT price chart, 1986 to 2026
PAMT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.1% |
| 3 months | +6.9% |
| 6 months | +37.6% |
| Year to date | +8.5% |
| 1 year | +37.3% |
| 3 years | -21.1% |
| 5 years | -60.3% |
| 10 years | +156.6% |
| Since Sep 10, 1986 | +493.9% |
| Compound annual growth, 40.2 years | +4.5% |
PAMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.56 on Nov 16, 2021
- All time low close
- $0.0391 on Oct 30, 1991
- 52 week high
- $17.75 on Aug 5, 2026
- 52 week low
- $7.15 on Mar 19, 2026
- Deepest drawdown
- -98.8% from Mar 18, 1987 to Oct 30, 1991, recovered Jan 22, 2002
- Best single session
- +100.0% on Aug 28, 1990
- Worst single session
- -62.5% on Oct 30, 1991
- Volatility, 1 year annualised
- 70.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1986
- 5.9×
- Best calendar year
- 1993, +355%
- Worst calendar year
- 1987, -77%
PAMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Sep 10, 1986; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.37 | $17.75 | $7.15 | $14.24 | +17.9% | 4.7M | 218 |
| 2025 | $16.80 | $17.39 | $8.90 | $12.08 | -26.3% | 5M | 250 |
| 2024 | $20.47 | $23.70 | $13.51 | $16.38 | -21.2% | 5.5M | 252 |
| 2023 | $26.22 | $31.36 | $15.66 | $20.78 | -19.8% | 5M | 250 |
| 2022 | $35.67 | $39.99 | $23.52 | $25.90 | -27.1% | 10.8M | 251 |
| 2021 | $12.35 | $40.88 | $11.45 | $35.51 | +189.8% | 11.6M | 252 |
| 2020 | $14.31 | $14.65 | $5.50 | $12.25 | -15.1% | 7M | 253 |
| 2019 | $9.63 | $17.89 | $9.31 | $14.43 | +46.4% | 6M | 252 |
| 2018 | $8.70 | $17.50 | $7.95 | $9.85 | +14.5% | 16.7M | 251 |
| 2017 | $6.59 | $10.80 | $3.63 | $8.61 | +32.5% | 16.9M | 251 |
| 2016 | $6.69 | $8.06 | $3.69 | $6.49 | -5.8% | 21.5M | 252 |
| 2015 | $13.06 | $16.90 | $6.41 | $6.90 | -46.8% | 25.5M | 252 |
| 2014 | $5.16 | $13.69 | $4.46 | $12.96 | +150.2% | 26.4M | 252 |
| 2013 | $2.47 | $5.25 | $2.21 | $5.18 | +102.5% | 11M | 252 |
| 2012 | $2.01 | $2.72 | $1.97 | $2.56 | +29.1% | 4.3M | 250 |
| 2011 | $2.37 | $2.74 | $1.88 | $1.98 | -15.3% | 12.9M | 252 |
| 2010 | $2.25 | $3.88 | $1.93 | $2.34 | +8.6% | 17.9M | 252 |
| 2009 | $1.42 | $2.28 | $0.5651 | $2.15 | +47.6% | 13.3M | 252 |
| 2008 | $3.21 | $3.52 | $0.6568 | $1.46 | -55.0% | 15.9M | 253 |
| 2007 | $4.60 | $5.25 | $2.88 | $3.24 | -29.4% | 47.6M | 250 |
| 2006 | $3.77 | $6.57 | $3.65 | $4.59 | +23.8% | 48.7M | 251 |
| 2005 | $3.81 | $4.06 | $2.80 | $3.71 | -4.4% | 24.2M | 250 |
| 2004 | $4.47 | $4.65 | $3.33 | $3.88 | -13.0% | 15.4M | 250 |
| 2003 | $5.30 | $5.87 | $3.77 | $4.46 | -15.2% | 31.7M | 252 |
| 2002 | $2.67 | $5.73 | $2.66 | $5.26 | +98.8% | 51.3M | 252 |
| 2001 | $1.77 | $2.68 | $1.22 | $2.64 | +57.9% | 6.1M | 246 |
| 2000 | $2.24 | $2.38 | $1.59 | $1.67 | -27.8% | 3.7M | 251 |
| 1999 | $1.64 | $2.68 | $1.43 | $2.32 | +23.6% | 8.3M | 251 |
| 1998 | $1.99 | $2.50 | $1.30 | $1.88 | -10.0% | 7.5M | 252 |
| 1997 | $0.9904 | $2.55 | $0.9122 | $2.09 | +119.2% | 12.4M | 253 |
| 1996 | $1.62 | $1.69 | $0.8340 | $0.9513 | -40.2% | 7.3M | 254 |
| 1995 | $1.25 | $1.82 | $1.15 | $1.59 | +27.1% | 8.3M | 252 |
| 1994 | $1.38 | $1.43 | $0.8862 | $1.25 | -4.0% | 5.3M | 252 |
| 1993 | $0.2606 | $1.62 | $0.2606 | $1.30 | +354.5% | 10.8M | 253 |
| 1992 | $0.1173 | $0.4691 | $0.0521 | $0.2867 | +214.3% | 3.7M | 254 |
| 1991 | $0.1499 | $0.1499 | $0.0391 | $0.0912 | -17.6% | 3M | 253 |
| 1990 | $0.2085 | $0.2737 | $0.0782 | $0.1108 | -29.2% | 4.5M | 253 |
| 1989 | $0.5213 | $0.7558 | $0.1303 | $0.1564 | -70.0% | 12.5M | 252 |
| 1988 | $0.7558 | $0.9904 | $0.4170 | $0.5213 | -28.6% | 10.6M | 253 |
| 1987 | $3.13 | $3.44 | $0.6255 | $0.7298 | -76.7% | 12.3M | 253 |
| 1986 | $2.40 | $3.18 | $2.29 | $3.13 | n/a | 7.2M | 79 |
PAMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $14.24 | +22.7% |
| October 2026 | $11.61 | +1.8% |
| September 2026 | $11.41 | -5.9% |
| August 2026 | $12.13 | -24.8% |
| July 2026 | $16.12 | +15.1% |
| June 2026 | $14.01 | +3.5% |
| May 2026 | $13.53 | +34.0% |
| April 2026 | $10.10 | +19.5% |
| March 2026 | $8.45 | -15.8% |
| February 2026 | $10.04 | -7.5% |
| January 2026 | $10.85 | -10.2% |
| December 2025 | $12.08 | +34.5% |
About the PAMT data
Daily bars. 10,113 sessions from Sep 10, 1986 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APAMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PAMT share price history
