Nasdaq · PARA · stock
Parabolic Technologies, Inc. (PARA) stock price history
Every Nasdaq trading session of Parabolic Technologies, Inc. from Feb 12, 2021 to Nov 12, 2026: 1,445 daily bars, adjusted for splits and dividends, with minute bars from Aug 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARA adjusted close, 2021 to 2026
- $3,935
- All time high, 2023
- $39.20
- 52 week high, $0.0620 low
- 1,445
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PARA key facts
- Parabolic Technologies, Inc. (PARA) closed at $0.1007 on Nov 12, 2026 on Nasdaq.
- PARA's all time high close is $3,935, set on Dec 8, 2023; its all time low close is $0.0720 on Nov 11, 2026.
- PARA's 52 week range is $0.0620 to $39.20.
- PARA returned -99.4% over the year to Nov 12, 2026 and -100.0% over five years.
- Since Feb 12, 2021 PARA returned -100%, -83.8% a year compounded.
- PARA's deepest drawdown was -100.0% from Dec 8, 2023 to Nov 11, 2026.
- DataCedar holds 1,445 daily sessions of PARA history from Feb 12, 2021 and minute bars from Aug 7, 2026, adjusted for splits and dividends, served by the API under a key.
PARA price chart, 2021 to 2026
PARA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -83.0% |
| 3 months | -94.2% |
| 6 months | -97.9% |
| Year to date | -99.5% |
| 1 year | -99.4% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Feb 12, 2021 | -100.0% |
| Compound annual growth, 5.7 years | -83.8% |
PARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,935 on Dec 8, 2023
- All time low close
- $0.0720 on Nov 11, 2026
- 52 week high
- $39.20 on Jan 6, 2026
- 52 week low
- $0.0620 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Dec 8, 2023 to Nov 11, 2026, not yet recovered
- Best single session
- +719.3% on Oct 28, 2026
- Worst single session
- -88.3% on Nov 4, 2026
- Volatility, 1 year annualised
- 360.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +83%
- Worst calendar year
- 2024, -98%
PARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 12, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.82 | $39.20 | $0.0620 | $0.1007 | -99.5% | 1.3B | 218 |
| 2025 | $10.71 | $92.14 | $5.08 | $19.32 | +82.7% | 4M | 250 |
| 2024 | $673.70 | $1,226 | $8.95 | $10.57 | -98.4% | 1.4M | 252 |
| 2023 | $3,489 | $5,725 | $639.15 | $649.52 | -81.4% | 891 | 250 |
| 2022 | $3,375 | $3,500 | $3,175 | $3,496 | +3.7% | 1.4K | 251 |
| 2021 | $3,593 | $3,600 | $3,320 | $3,372 | n/a | 1K | 224 |
PARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1007 | -96.8% |
| October 2026 | $3.17 | +388.4% |
| September 2026 | $0.6490 | -41.0% |
| August 2026 | $1.10 | -40.5% |
| July 2026 | $1.85 | -38.7% |
| June 2026 | $3.02 | -22.2% |
| May 2026 | $3.88 | -40.1% |
| April 2026 | $6.48 | -65.9% |
| March 2026 | $19.02 | -22.0% |
| February 2026 | $24.40 | 0.0% |
| January 2026 | $24.40 | +26.3% |
| December 2025 | $19.32 | +23.8% |
About the PARA data
Daily bars. 1,445 sessions from Feb 12, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 7, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PARA share price history
