Nasdaq · PASG · stock
Passage BIO, Inc. (PASG) stock price history
Every Nasdaq trading session of Passage BIO, Inc. from Feb 28, 2020 to Nov 12, 2026: 1,687 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PASG adjusted close, 2020 to 2026
- $721.40
- All time high, 2020
- $20.00
- 52 week high, $3.29 low
- 1,687
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PASG key facts
- Passage BIO, Inc. (PASG) closed at $4.01 on Nov 12, 2026 on Nasdaq.
- PASG's all time high close is $721.40, set on Jun 23, 2020; its all time low close is $3.32 on Nov 2, 2026.
- PASG's 52 week range is $3.29 to $20.00.
- PASG returned -57.2% over the year to Nov 12, 2026 and -97.7% over five years.
- Since Feb 28, 2020 PASG returned -99%, -50.4% a year compounded.
- PASG's deepest drawdown was -99.5% from Jun 23, 2020 to Nov 2, 2026.
- DataCedar holds 1,687 daily sessions of PASG history from Feb 28, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PASG price chart, 2020 to 2026
PASG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -12.6% |
| 6 months | -20.3% |
| Year to date | -62.5% |
| 1 year | -57.2% |
| 3 years | -66.6% |
| 5 years | -97.7% |
| 10 years | n/a |
| Since Feb 28, 2020 | -99.1% |
| Compound annual growth, 6.7 years | -50.4% |
PASG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $721.40 on Jun 23, 2020
- All time low close
- $3.32 on Nov 2, 2026
- 52 week high
- $20.00 on Jan 9, 2026
- 52 week low
- $3.29 on Jun 25, 2026
- Deepest drawdown
- -99.5% from Jun 23, 2020 to Nov 2, 2026, not yet recovered
- Best single session
- +69.4% on Nov 29, 2024
- Worst single session
- -46.4% on Apr 20, 2026
- Volatility, 1 year annualised
- 120.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2022, -78%
PASG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 28, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.80 | $20.00 | $3.29 | $4.01 | -66.0% | 12.9M | 218 |
| 2025 | $13.80 | $20.20 | $5.12 | $11.80 | +4.1% | 8.1M | 250 |
| 2024 | $19.60 | $35.80 | $9.02 | $11.34 | -43.9% | 4.5M | 252 |
| 2023 | $28.80 | $38.40 | $11.50 | $20.20 | -26.8% | 3.7M | 250 |
| 2022 | $127.60 | $131.00 | $20.80 | $27.60 | -78.3% | 4.4M | 251 |
| 2021 | $523.40 | $617.40 | $123.60 | $127.00 | -75.2% | 4.8M | 252 |
| 2020 | $445.40 | $764.60 | $161.80 | $511.40 | n/a | 2.6M | 214 |
PASG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.01 | +16.2% |
| October 2026 | $3.45 | -23.3% |
| September 2026 | $4.50 | +1.6% |
| August 2026 | $4.43 | -0.9% |
| July 2026 | $4.47 | -8.4% |
| June 2026 | $4.88 | -15.4% |
| May 2026 | $5.77 | +12.9% |
| April 2026 | $5.11 | -34.9% |
| March 2026 | $7.85 | -13.9% |
| February 2026 | $9.12 | -20.7% |
| January 2026 | $11.50 | -2.5% |
| December 2025 | $11.80 | +33.6% |
About the PASG data
Daily bars. 1,687 sessions from Feb 28, 2020 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APASG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PASG share price history
