Nasdaq · PARAW · stock
Parabolic Technologies, Inc. (PARAW) stock price history
Every Nasdaq trading session of Parabolic Technologies, Inc. from Aug 12, 2026 to Nov 12, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Aug 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARAW adjusted close, 2026 to 2026
- $0.0137
- All time high, 2026
- $0.0197
- 52 week high, $0.0028 low
- 35
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PARAW key facts
- Parabolic Technologies, Inc. (PARAW) closed at $0.0065 on Nov 12, 2026 on Nasdaq.
- PARAW's all time high close is $0.0137, set on Sep 24, 2026; its all time low close is $0.0030 on Nov 11, 2026.
- PARAW's 52 week range is $0.0028 to $0.0197.
- PARAW's deepest drawdown was -78.1% from Sep 24, 2026 to Nov 11, 2026.
- DataCedar holds 35 daily sessions of PARAW history from Aug 12, 2026 and minute bars from Aug 6, 2026, adjusted for splits and dividends, served by the API under a key.
PARAW price chart, 2026 to 2026
PARAW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.8% |
| 3 months | -46.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 12, 2026 | -46.3% |
PARAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0137 on Sep 24, 2026
- All time low close
- $0.0030 on Nov 11, 2026
- 52 week high
- $0.0197 on Sep 25, 2026
- 52 week low
- $0.0028 on Nov 11, 2026
- Deepest drawdown
- -78.1% from Sep 24, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +116.7% on Nov 12, 2026
- Worst single session
- -53.8% on Nov 9, 2026
- Volatility, 1 year annualised
- 496.9%
- Sessions closing higher, 1 year
- 47%
PARAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 12, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0121 | $0.0197 | $0.0028 | $0.0065 | n/a | 1M | 35 |
PARAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0065 | -9.7% |
| October 2026 | $0.0072 | -11.1% |
| September 2026 | $0.0081 | +24.6% |
| August 2026 | $0.0065 | n/a |
About the PARAW data
Daily bars. 35 sessions from Aug 12, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 6, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APARAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PARAW share price history
