What is the all time high of PBUB?

Portfolio Building Block US Banks ETF (PBUB) closed at its highest ever adjusted price, $25.73, on Nov 4, 2026. Its lowest close was $24.12 on Oct 14, 2026.

How much has PBUB returned since Oct 12, 2026?

+2.7% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in PBUB history?

-3.6% from the Nov 4, 2026 peak to the Nov 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PBUB historical data go?

The daily series starts on Oct 12, 2026 and runs to Nov 11, 2026: 23 trading sessions across 0.1 years. Minute bars start on Oct 12, 2026 and are captured forward, never backfilled.

Are PBUB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PBUB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 12, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · PBUB · ETF

Portfolio Building Block US Banks ETF (PBUB) ETF price history

Every Nasdaq trading session of Portfolio Building Block US Banks ETF from Oct 12, 2026 to Nov 11, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Oct 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PBUB data, free key Year by year table

PBUB adjusted close, 2026 to 2026

PBUBPortfolio Building Block US Banks ETF

$25.39

$25.73
All time high, 2026: $25.73
52 week high, $23.96 low: 23
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PBUB key facts

Portfolio Building Block US Banks ETF (PBUB) closed at $25.39 on Nov 11, 2026 on Nasdaq.
PBUB's all time high close is $25.73, set on Nov 4, 2026; its all time low close is $24.12 on Oct 14, 2026.
PBUB's 52 week range is $23.96 to $25.73.
PBUB's deepest drawdown was -3.6% from Nov 4, 2026 to Nov 6, 2026.
DataCedar holds 23 daily sessions of PBUB history from Oct 12, 2026 and minute bars from Oct 12, 2026, adjusted for splits and dividends, served by the API under a key.

PBUB price chart, 2026 to 2026

Adjusted daily close. 23 sampled points across the full history; the API serves every session.

PBUB returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 12, 2026	+2.7%

PBUB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.73 on Nov 4, 2026
All time low close: $24.12 on Oct 14, 2026
52 week high: $25.73 on Nov 4, 2026
52 week low: $23.96 on Oct 14, 2026
Deepest drawdown: -3.6% from Nov 4, 2026 to Nov 6, 2026, not yet recovered
Best single session: +2.3% on Nov 4, 2026
Worst single session: -3.1% on Nov 5, 2026
Volatility, 1 year annualised: 21.4%
Sessions closing higher, 1 year: 59%

PBUB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 12, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.73	$25.73	$23.96	$25.39	n/a	7.4K	23

PBUB monthly closes, last 12 months

Month	Month end close	Change
November 2026	$25.39	+1.6%
October 2026	$25.00	n/a

About the PBUB data

Daily bars. 23 sessions from Oct 12, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Oct 12, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3APBUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

PBPH Portfolio Building Block World Pharma and Biotech Index ETF
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBRG Leverage Shares 2X Long PBR Daily ETF
PBSC Pacer Barings Secured Credit Flex ETF
PBWN Portfolio Building Block World Ex US Industrials ETF
PBYI Puma Biotechnology, INC.
PC Premium Catering (Holdings) Ltd
PCAP ProCap Acquisition Corp

Browse Nasdaq

Historical data guides

Common questions

PBUB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market