Nasdaq · PC · stock
Premium Catering (Holdings) Ltd (PC) stock price history
Every Nasdaq trading session of Premium Catering (Holdings) Ltd from Sep 25, 2024 to Sep 25, 2026: 502 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PC adjusted close, 2024 to 2026
- $43.38
- All time high, 2024
- $14.00
- 52 week high, $8.00 low
- 502
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PC key facts
- Premium Catering (Holdings) Ltd (PC) closed at $9.40 on Sep 25, 2026 on Nasdaq.
- PC's all time high close is $43.38, set on Oct 1, 2024; its all time low close is $5.49 on Jul 18, 2025.
- PC's 52 week range is $8.00 to $14.00.
- PC returned +7.7% over the year to Sep 25, 2026.
- Since Sep 25, 2024 PC returned -72%, -47.0% a year compounded.
- PC's deepest drawdown was -87.3% from Oct 1, 2024 to Jul 18, 2025.
- DataCedar holds 502 daily sessions of PC history from Sep 25, 2024, adjusted for splits and dividends, served by the API under a key.
PC price chart, 2024 to 2026
PC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2024 | -71.9% |
| Compound annual growth, 2.0 years | -47.0% |
PC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.38 on Oct 1, 2024
- All time low close
- $5.49 on Jul 18, 2025
- 52 week high
- $14.00 on Oct 3, 2025
- 52 week low
- $8.00 on Oct 3, 2025
- Deepest drawdown
- -87.3% from Oct 1, 2024 to Jul 18, 2025, not yet recovered
- Best single session
- +29.8% on Oct 21, 2024
- Worst single session
- -66.0% on Oct 23, 2024
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2025, +47%
PC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 25, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.0% | 0 | 184 |
| 2025 | $6.65 | $14.00 | $5.11 | $9.40 | +47.1% | 22.8M | 250 |
| 2024 | $47.70 | $51.57 | $5.40 | $6.39 | n/a | 3M | 68 |
PC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.40 | 0.0% |
| August 2026 | $9.40 | 0.0% |
| July 2026 | $9.40 | 0.0% |
| June 2026 | $9.40 | 0.0% |
| May 2026 | $9.40 | 0.0% |
| April 2026 | $9.40 | 0.0% |
| March 2026 | $9.40 | 0.0% |
| February 2026 | $9.40 | 0.0% |
| January 2026 | $9.40 | 0.0% |
| December 2025 | $9.40 | 0.0% |
| November 2025 | $9.40 | 0.0% |
| October 2025 | $9.40 | +4.1% |
About the PC data
Daily bars. 502 sessions from Sep 25, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PC share price history
