Nasdaq · PLMK · stock
Plum Acquisition Corp, IV (PLMK) stock price history
Every Nasdaq trading session of Plum Acquisition Corp, IV from Jan 31, 2025 to Sep 25, 2026: 415 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLMK adjusted close, 2025 to 2026
- $11.30
- All time high, 2026
- $12.00
- 52 week high, $10.32 low
- 415
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PLMK key facts
- Plum Acquisition Corp, IV (PLMK) closed at $10.72 on Sep 25, 2026 on Nasdaq.
- PLMK's all time high close is $11.30, set on Jul 13, 2026; its all time low close is $9.96 on Feb 3, 2025.
- PLMK's 52 week range is $10.32 to $12.00.
- PLMK returned +3.8% over the year to Sep 25, 2026.
- Since Jan 31, 2025 PLMK returned +8%, +4.5% a year compounded.
- PLMK's deepest drawdown was -6.5% from Jul 13, 2026 to Aug 10, 2026.
- DataCedar holds 415 daily sessions of PLMK history from Jan 31, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLMK price chart, 2025 to 2026
PLMK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +0.8% |
| 6 months | +1.2% |
| Year to date | +2.5% |
| 1 year | +3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2025 | +7.5% |
| Compound annual growth, 1.6 years | +4.5% |
PLMK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.30 on Jul 13, 2026
- All time low close
- $9.96 on Feb 3, 2025
- 52 week high
- $12.00 on Jul 13, 2026
- 52 week low
- $10.32 on Sep 29, 2025
- Deepest drawdown
- -6.5% from Jul 13, 2026 to Aug 10, 2026, not yet recovered
- Best single session
- +6.0% on Jul 13, 2026
- Worst single session
- -3.5% on Jul 14, 2026
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 33%
PLMK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 31, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.44 | $12.00 | $10.42 | $10.72 | +2.5% | 10.2M | 184 |
| 2025 | $9.99 | $10.58 | $9.94 | $10.46 | n/a | 13.8M | 231 |
PLMK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.72 | +0.7% |
| August 2026 | $10.65 | +0.7% |
| July 2026 | $10.58 | -0.8% |
| June 2026 | $10.66 | +0.2% |
| May 2026 | $10.64 | +0.4% |
| April 2026 | $10.60 | +0.4% |
| March 2026 | $10.56 | +0.5% |
| February 2026 | $10.51 | -0.2% |
| January 2026 | $10.53 | +0.7% |
| December 2025 | $10.46 | +0.7% |
| November 2025 | $10.39 | -0.5% |
| October 2025 | $10.44 | +1.2% |
About the PLMK data
Daily bars. 415 sessions from Jan 31, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLMK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PLMK share price history
