Nasdaq · PLPC · stock
Preformed Line Products Co. (PLPC) stock price history
Every Nasdaq trading session of Preformed Line Products Co. from Apr 28, 1999 to Sep 28, 2026: 6,897 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLPC adjusted close, 1999 to 2026
- $480.77
- All time high, 2026
- $504.69
- 52 week high, $183.60 low
- 6,897
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
PLPC key facts
- Preformed Line Products Co. (PLPC) closed at $416.37 on Sep 28, 2026 on Nasdaq.
- PLPC's all time high close is $480.77, set on Aug 11, 2026; its all time low close is $6.40 on Mar 15, 2000.
- PLPC's 52 week range is $183.60 to $504.69.
- PLPC returned +109.5% over the year to Sep 28, 2026 and +553.9% over five years.
- Over ten years PLPC returned +958%, +26.6% a year compounded.
- PLPC's deepest drawdown was -66.4% from Nov 6, 2013 to Aug 31, 2015.
- DataCedar holds 6,897 daily sessions of PLPC history from Apr 28, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLPC price chart, 1999 to 2026
PLPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +5.3% |
| 6 months | +51.1% |
| Year to date | +98.5% |
| 1 year | +109.5% |
| 3 years | +155.0% |
| 5 years | +553.9% |
| 10 years | +957.8% |
| Since Apr 28, 1999 | +3,556% |
| Compound annual growth, 27.4 years | +14.0% |
PLPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $480.77 on Aug 11, 2026
- All time low close
- $6.40 on Mar 15, 2000
- 52 week high
- $504.69 on Aug 12, 2026
- 52 week low
- $183.60 on Nov 21, 2025
- Deepest drawdown
- -66.4% from Nov 6, 2013 to Aug 31, 2015, recovered Jun 20, 2018
- Best single session
- +30.0% on Jul 30, 2026
- Worst single session
- -26.8% on Mar 15, 2000
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1999
- 36.6×
- Best calendar year
- 2003, +93%
- Worst calendar year
- 2014, -24%
PLPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 28, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $209.04 | $504.69 | $207.10 | $416.37 | +101.9% | 21.9M | 185 |
| 2025 | $128.74 | $245.43 | $118.28 | $206.24 | +62.6% | 17.7M | 250 |
| 2024 | $132.82 | $144.19 | $108.02 | $126.83 | -3.9% | 3.7M | 252 |
| 2023 | $81.26 | $182.06 | $77.14 | $132.02 | +61.8% | 4.2M | 250 |
| 2022 | $62.06 | $94.06 | $53.36 | $81.61 | +29.9% | 3.5M | 251 |
| 2021 | $66.67 | $79.11 | $55.16 | $62.81 | -4.3% | 2.4M | 252 |
| 2020 | $57.21 | $66.15 | $34.17 | $65.66 | +15.1% | 2.3M | 253 |
| 2019 | $50.29 | $72.14 | $42.18 | $57.03 | +12.9% | 2.4M | 252 |
| 2018 | $68.32 | $89.39 | $45.84 | $50.52 | -22.7% | 2.4M | 251 |
| 2017 | $53.50 | $78.59 | $40.38 | $65.39 | +24.0% | 2.7M | 251 |
| 2016 | $37.44 | $55.36 | $28.14 | $52.74 | +40.6% | 1M | 252 |
| 2015 | $46.36 | $47.60 | $24.96 | $37.51 | -21.4% | 1.8M | 252 |
| 2014 | $63.11 | $64.85 | $39.07 | $47.71 | -24.3% | 2.2M | 252 |
| 2013 | $51.50 | $79.43 | $51.50 | $63.02 | +24.2% | 2.5M | 252 |
| 2012 | $50.81 | $59.48 | $42.40 | $50.75 | +1.3% | 1.3M | 250 |
| 2011 | $49.67 | $66.07 | $34.25 | $50.11 | +3.3% | 3.6M | 252 |
| 2010 | $35.75 | $52.65 | $21.92 | $48.50 | +36.5% | 2.8M | 252 |
| 2009 | $36.74 | $39.72 | $21.19 | $35.53 | -3.0% | 1.7M | 252 |
| 2008 | $46.55 | $52.80 | $24.94 | $36.63 | -22.0% | 1M | 253 |
| 2007 | $27.12 | $49.09 | $25.23 | $46.93 | +73.0% | 1.8M | 251 |
| 2006 | $31.54 | $34.82 | $22.68 | $27.12 | -15.6% | 1.3M | 251 |
| 2005 | $21.46 | $35.85 | $21.12 | $32.13 | +50.7% | 934.3K | 252 |
| 2004 | $22.01 | $24.07 | $14.51 | $21.31 | -3.2% | 335.5K | 252 |
| 2003 | $11.49 | $22.80 | $9.08 | $22.01 | +93.4% | 570.1K | 252 |
| 2002 | $12.06 | $13.66 | $10.55 | $11.38 | -8.2% | 371.9K | 252 |
| 2001 | $8.52 | $14.67 | $7.89 | $12.39 | +45.4% | 541K | 248 |
| 2000 | $10.30 | $10.61 | $6.24 | $8.52 | -15.3% | 287.7K | 252 |
| 1999 | $11.39 | $13.10 | $9.36 | $10.06 | n/a | 381K | 173 |
PLPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $416.37 | +3.9% |
| August 2026 | $400.85 | +12.3% |
| July 2026 | $356.98 | -13.0% |
| June 2026 | $410.35 | +11.0% |
| May 2026 | $369.63 | +11.3% |
| April 2026 | $332.08 | +22.8% |
| March 2026 | $270.40 | +6.7% |
| February 2026 | $253.32 | +1.1% |
| January 2026 | $250.62 | +21.5% |
| December 2025 | $206.24 | +0.7% |
| November 2025 | $204.78 | -3.2% |
| October 2025 | $211.63 | +8.2% |
About the PLPC data
Daily bars. 6,897 sessions from Apr 28, 1999 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PLPC share price history
